district0x Historical Data

DNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0131
-0.51%
$ 7.85 million $ 10,594
Jan 16, 2026 $ 0.0132
+1.69%
$ 7.89 million $ 20,773
Jan 15, 2026 $ 0.0129
+0.21%
$ 7.76 million $ 31,405
Jan 14, 2026 $ 0.0129
-3.96%
$ 7.75 million $ 29,362
Jan 13, 2026 $ 0.0134
+1.60%
$ 8.06 million $ 30,653
Jan 12, 2026 $ 0.0132
-2.80%
$ 7.94 million $ 26,005
Jan 11, 2026 $ 0.0136
+1.76%
$ 8.17 million $ 11,706
Jan 10, 2026 $ 0.0134
+1.03%
$ 8.02 million $ 17,074
Jan 9, 2026 $ 0.0132
-2.93%
$ 7.94 million $ 85,330
Jan 8, 2026 $ 0.0136
+2.73%
$ 8.18 million $ 35,713
Jan 7, 2026 $ 0.0133
-4.73%
$ 7.96 million $ 24,871
Jan 6, 2026 $ 0.0139
-6.98%
$ 8.36 million $ 206,676
Jan 5, 2026 $ 0.015
+12.02%
$ 8.99 million $ 222,209
Jan 4, 2026 $ 0.0134
+0.57%
$ 8.02 million $ 33,342
Jan 3, 2026 $ 0.0133
+4.82%
$ 7.98 million $ 92,367
Jan 2, 2026 $ 0.0127
+3.28%
$ 7.61 million $ 170,364
Jan 1, 2026 $ 0.0123
+4.16%
$ 7.37 million $ 84,996
Dec 31, 2025 $ 0.0119
-6.64%
$ 7.07 million $ 156,421
Dec 30, 2025 $ 0.0126
-0.92%
$ 7.62 million $ 34,971
Dec 29, 2025 $ 0.0127
+0.67%
$ 7.62 million $ 190,954
Dec 28, 2025 $ 0.0128
+3.55%
$ 7.55 million $ 665,493
Dec 27, 2025 $ 0.0124
-1.30%
$ 7.4 million $ 40,894
Dec 26, 2025 $ 0.0125
+1.74%
$ 7.52 million $ 22,276
Dec 25, 2025 $ 0.0123
-3.78%
$ 7.39 million $ 11,289
Dec 24, 2025 $ 0.013
+6.93%
$ 7.68 million $ 67,051
Dec 23, 2025 $ 0.0121
-2.16%
$ 7.32 million $ 50,068
Dec 22, 2025 $ 0.0124
+3.19%
$ 7.45 million $ 344,965
Dec 21, 2025 $ 0.0119
-6.78%
$ 7.22 million $ 144,988
Dec 20, 2025 $ 0.0136
+11.60%
$ 7.69 million $ 268,895
Dec 19, 2025 $ 0.0122
+3.03%
$ 7.31 million $ 19,537
Dec 18, 2025 $ 0.0118
-12.97%
$ 7.09 million $ 139,987
Dec 17, 2025 $ 0.0138
+0.82%
$ 8.15 million $ 38,257
Dec 16, 2025 $ 0.0142
-1.61%
$ 8.24 million $ 21,948
Dec 15, 2025 $ 0.0143
-1.88%
$ 8.64 million $ 182,709
Dec 14, 2025 $ 0.0145
-2.34%
$ 8.73 million $ 28,760
Dec 13, 2025 $ 0.0149
-1.96%
$ 8.94 million $ 17,930
Dec 12, 2025 $ 0.0152
-2.32%
$ 9.12 million $ 30,778
Dec 11, 2025 $ 0.0156
-0.38%
$ 9.33 million $ 144,673
Dec 10, 2025 $ 0.0156
+0.68%
$ 9.37 million $ 8,044
Dec 9, 2025 $ 0.0155
+1.31%
$ 9.3 million $ 19,129
Dec 8, 2025 $ 0.0153
-0.94%
$ 9.18 million $ 13,061
Dec 7, 2025 $ 0.0155
-1.09%
$ 9.27 million $ 13,861
Dec 6, 2025 $ 0.0156
-4.91%
$ 9.37 million $ 21,933
Dec 5, 2025 $ 0.0164
+3.25%
$ 9.86 million $ 54,508
Dec 4, 2025 $ 0.0159
+2.51%
$ 9.55 million $ 16,733
Dec 3, 2025 $ 0.0155
+0.03%
$ 9.31 million $ 17,269
Dec 2, 2025 $ 0.0155
+6.98%
$ 9.31 million $ 62,355
Dec 1, 2025 $ 0.0145
-15.00%
$ 8.7 million $ 119,096
Nov 30, 2025 $ 0.0169
-1.07%
$ 10.24 million $ 11,968
Nov 29, 2025 $ 0.0172
+3.43%
$ 10.28 million $ 278,862