district0x Historical Data

DNT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0471
+3.41%
$ 28.26 million $ 2.97 million
Jul 3, 2022 $ 0.0455
+0.86%
$ 27.32 million $ 2.43 million
Jul 2, 2022 $ 0.0452
-1.17%
$ 27.09 million $ 2.63 million
Jul 1, 2022 $ 0.0457
-1.00%
$ 27.41 million $ 6.04 million
Jun 30, 2022 $ 0.0461
-2.24%
$ 27.68 million $ 8.36 million
Jun 29, 2022 $ 0.0472
+4.90%
$ 28.32 million $ 36.31 million
Jun 28, 2022 $ 0.045
-2.98%
$ 26.99 million $ 2.72 million
Jun 27, 2022 $ 0.0464
-4.52%
$ 27.83 million $ 7.69 million
Jun 26, 2022 $ 0.0485
+7.89%
$ 29.09 million $ 36.14 million
Jun 25, 2022 $ 0.045
+5.51%
$ 26.99 million $ 5.9 million
Jun 24, 2022 $ 0.0427
+1.99%
$ 25.6 million $ 7.38 million
Jun 23, 2022 $ 0.0418
+15.33%
$ 25.1 million $ 25.57 million
Jun 22, 2022 $ 0.0363
-4.59%
$ 21.76 million $ 1.44 million
Jun 21, 2022 $ 0.038
+1.42%
$ 22.81 million $ 2.46 million
Jun 20, 2022 $ 0.0375
+4.63%
$ 22.49 million $ 3.96 million
Jun 19, 2022 $ 0.0358
+6.94%
$ 21.49 million $ 1.83 million
Jun 18, 2022 $ 0.0335
-6.60%
$ 20.1 million $ 1.86 million
Jun 17, 2022 $ 0.0359
+3.67%
$ 21.52 million $ 1.13 million
Jun 16, 2022 $ 0.0346
-9.83%
$ 20.76 million $ 1.76 million
Jun 15, 2022 $ 0.0383
+1.00%
$ 23.01 million $ 3.44 million
Jun 14, 2022 $ 0.0379
+5.41%
$ 22.76 million $ 3.83 million
Jun 13, 2022 $ 0.036
-15.93%
$ 21.61 million $ 3.57 million
Jun 12, 2022 $ 0.0429
-7.05%
$ 25.72 million $ 2.01 million
Jun 11, 2022 $ 0.0461
-7.99%
$ 27.67 million $ 2.27 million
Jun 10, 2022 $ 0.0501
-7.83%
$ 30.07 million $ 3.5 million
Jun 9, 2022 $ 0.0544
+2.85%
$ 32.63 million $ 3.54 million
Jun 8, 2022 $ 0.0529
-2.62%
$ 31.72 million $ 4 million
Jun 7, 2022 $ 0.0542
+1.35%
$ 32.53 million $ 2.8 million
Jun 6, 2022 $ 0.0535
-0.39%
$ 32.1 million $ 3.03 million
Jun 5, 2022 $ 0.0537
-0.61%
$ 32.23 million $ 1.61 million
Jun 4, 2022 $ 0.054
-0.45%
$ 32.42 million $ 3.35 million
Jun 3, 2022 $ 0.0543
-0.76%
$ 32.57 million $ 10.69 million
Jun 2, 2022 $ 0.0547
+4.41%
$ 32.82 million $ 3.66 million
Jun 1, 2022 $ 0.0524
-6.89%
$ 31.45 million $ 7.61 million
May 31, 2022 $ 0.0563
+2.79%
$ 33.77 million $ 7.79 million
May 30, 2022 $ 0.0548
+10.74%
$ 32.86 million $ 8.26 million
May 29, 2022 $ 0.0494
+2.38%
$ 29.67 million $ 2.71 million
May 28, 2022 $ 0.0483
+2.10%
$ 28.98 million $ 1.46 million
May 27, 2022 $ 0.0473
-3.25%
$ 28.39 million $ 3.26 million
May 26, 2022 $ 0.0489
-7.94%
$ 29.34 million $ 3.94 million
May 25, 2022 $ 0.0531
-2.74%
$ 31.87 million $ 4.72 million
May 24, 2022 $ 0.0547
+0.17%
$ 32.8 million $ 4.7 million
May 23, 2022 $ 0.0546
-2.27%
$ 32.75 million $ 6.77 million
May 22, 2022 $ 0.0559
-0.86%
$ 33.52 million $ 5.77 million
May 21, 2022 $ 0.0563
+3.32%
$ 33.78 million $ 3.73 million
May 20, 2022 $ 0.0545
-7.69%
$ 32.7 million $ 8.79 million
May 19, 2022 $ 0.059
+9.48%
$ 35.43 million $ 18.87 million
May 18, 2022 $ 0.054
-5.50%
$ 32.41 million $ 12.9 million
May 17, 2022 $ 0.0572
+4.74%
$ 34.3 million $ 6.38 million
May 16, 2022 $ 0.0546
-3.13%
$ 32.74 million $ 25.88 million