district0x Historical Data

DNT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.106
-5.93%
$ 63.6 million $ 2.66 million
Jan 16, 2022 $ 0.113
-1.57%
$ 67.62 million $ 1.38 million
Jan 15, 2022 $ 0.114
+1.44%
$ 68.7 million $ 1.92 million
Jan 14, 2022 $ 0.113
+3.16%
$ 67.73 million $ 3.78 million
Jan 13, 2022 $ 0.109
-5.18%
$ 65.65 million $ 2.73 million
Jan 12, 2022 $ 0.115
+4.58%
$ 69.23 million $ 2.58 million
Jan 11, 2022 $ 0.11
+2.61%
$ 66.2 million $ 1.87 million
Jan 10, 2022 $ 0.108
-4.76%
$ 64.52 million $ 2.21 million
Jan 9, 2022 $ 0.113
+1.38%
$ 67.74 million $ 2.01 million
Jan 8, 2022 $ 0.111
+0.02%
$ 66.82 million $ 2.84 million
Jan 7, 2022 $ 0.111
-8.03%
$ 66.81 million $ 4 million
Jan 6, 2022 $ 0.121
-1.79%
$ 72.61 million $ 3.03 million
Jan 5, 2022 $ 0.123
-6.63%
$ 73.91 million $ 5.76 million
Jan 4, 2022 $ 0.132
-2.67%
$ 79.16 million $ 3.63 million
Jan 3, 2022 $ 0.136
-1.02%
$ 81.33 million $ 4.56 million
Jan 2, 2022 $ 0.137
+2.92%
$ 82.24 million $ 5.91 million
Jan 1, 2022 $ 0.133
+3.33%
$ 79.9 million $ 3.34 million
Dec 31, 2021 $ 0.129
-2.56%
$ 77.4 million $ 4.86 million
Dec 30, 2021 $ 0.132
+2.71%
$ 79.43 million $ 6.88 million
Dec 29, 2021 $ 0.129
-4.95%
$ 77.34 million $ 5.44 million
Dec 28, 2021 $ 0.136
-6.74%
$ 81.37 million $ 5.74 million
Dec 27, 2021 $ 0.145
+0.56%
$ 87.14 million $ 8.09 million
Dec 26, 2021 $ 0.144
+2.67%
$ 86.66 million $ 3.46 million
Dec 25, 2021 $ 0.141
+1.80%
$ 84.41 million $ 2.8 million
Dec 24, 2021 $ 0.138
-1.50%
$ 82.91 million $ 3.64 million
Dec 23, 2021 $ 0.14
+2.54%
$ 84.17 million $ 4.71 million
Dec 22, 2021 $ 0.137
+1.31%
$ 82.09 million $ 3.37 million
Dec 21, 2021 $ 0.135
+3.31%
$ 81.03 million $ 3.24 million
Dec 20, 2021 $ 0.131
-4.72%
$ 78.43 million $ 4.39 million
Dec 19, 2021 $ 0.137
-0.51%
$ 82.32 million $ 4.79 million
Dec 18, 2021 $ 0.138
+3.69%
$ 82.75 million $ 4.95 million
Dec 17, 2021 $ 0.133
+0.80%
$ 79.78 million $ 5.42 million
Dec 16, 2021 $ 0.133
+1.68%
$ 79.62 million $ 5.3 million
Dec 15, 2021 $ 0.13
-0.06%
$ 78.3 million $ 5.55 million
Dec 14, 2021 $ 0.131
+1.39%
$ 78.34 million $ 3.51 million
Dec 13, 2021 $ 0.129
-10.12%
$ 77.27 million $ 5.95 million
Dec 12, 2021 $ 0.143
+0.94%
$ 85.96 million $ 7.04 million
Dec 11, 2021 $ 0.142
+1.12%
$ 85.16 million $ 15.05 million
Dec 10, 2021 $ 0.14
-0.76%
$ 84.25 million $ 15.83 million
Dec 9, 2021 $ 0.142
-7.82%
$ 84.92 million $ 17.76 million
Dec 8, 2021 $ 0.154
+4.08%
$ 92.12 million $ 24.23 million
Dec 7, 2021 $ 0.148
-3.52%
$ 88.51 million $ 5.43 million
Dec 6, 2021 $ 0.153
+0.85%
$ 91.73 million $ 9.18 million
Dec 5, 2021 $ 0.152
-2.61%
$ 90.9 million $ 9.52 million
Dec 4, 2021 $ 0.156
-11.64%
$ 93.45 million $ 19.97 million
Dec 3, 2021 $ 0.176
+1.46%
$ 105.77 million $ 46.39 million
Dec 2, 2021 $ 0.174
+5.32%
$ 104.24 million $ 15.86 million
Dec 1, 2021 $ 0.165
+0.18%
$ 98.97 million $ 6.82 million
Nov 30, 2021 $ 0.165
-4.41%
$ 98.79 million $ 7.48 million
Nov 29, 2021 $ 0.172
+0.81%
$ 103.35 million $ 7.27 million