district0x Historical Data

DNT Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0563
+17.38%
$ 33.8 million $ 46.9 million
May 14, 2022 $ 0.048
+2.34%
$ 28.8 million $ 3.83 million
May 13, 2022 $ 0.0469
+19.66%
$ 28.16 million $ 5.87 million
May 12, 2022 $ 0.0391
-6.17%
$ 23.49 million $ 9.21 million
May 11, 2022 $ 0.0417
-33.74%
$ 25.05 million $ 14.91 million
May 10, 2022 $ 0.063
-5.47%
$ 37.81 million $ 11.46 million
May 9, 2022 $ 0.0668
-19.59%
$ 40.1 million $ 10.93 million
May 8, 2022 $ 0.0831
-4.41%
$ 49.87 million $ 6.29 million
May 7, 2022 $ 0.087
-3.87%
$ 52.18 million $ 5.6 million
May 6, 2022 $ 0.0905
-1.70%
$ 54.28 million $ 13.08 million
May 5, 2022 $ 0.092
-6.35%
$ 55.22 million $ 15.14 million
May 4, 2022 $ 0.0982
+3.10%
$ 58.93 million $ 14.2 million
May 3, 2022 $ 0.0953
-5.76%
$ 57.16 million $ 17.85 million
May 2, 2022 $ 0.101
+4.18%
$ 60.66 million $ 72.94 million
May 1, 2022 $ 0.097
-10.71%
$ 58.18 million $ 66.43 million
Apr 30, 2022 $ 0.11
+30.56%
$ 66.26 million $ 214.71 million
Apr 29, 2022 $ 0.0846
-10.85%
$ 50.76 million $ 7.82 million
Apr 28, 2022 $ 0.0949
-2.96%
$ 56.93 million $ 7.59 million
Apr 27, 2022 $ 0.0978
-1.33%
$ 58.68 million $ 7.18 million
Apr 26, 2022 $ 0.0991
-4.57%
$ 59.47 million $ 15.56 million
Apr 25, 2022 $ 0.104
-3.15%
$ 62.32 million $ 22.84 million
Apr 24, 2022 $ 0.107
-1.11%
$ 64.34 million $ 9.75 million
Apr 23, 2022 $ 0.108
-2.94%
$ 65.06 million $ 23.16 million
Apr 22, 2022 $ 0.112
+2.87%
$ 67.03 million $ 25.09 million
Apr 21, 2022 $ 0.109
-4.46%
$ 65.16 million $ 15.09 million
Apr 20, 2022 $ 0.114
-3.29%
$ 68.23 million $ 15.02 million
Apr 19, 2022 $ 0.118
+0.02%
$ 70.55 million $ 17.07 million
Apr 18, 2022 $ 0.118
+3.31%
$ 70.51 million $ 29.01 million
Apr 17, 2022 $ 0.114
-0.75%
$ 68.26 million $ 27.31 million
Apr 16, 2022 $ 0.115
-2.50%
$ 68.8 million $ 10.36 million
Apr 15, 2022 $ 0.118
-1.53%
$ 70.53 million $ 8.95 million
Apr 14, 2022 $ 0.119
-4.33%
$ 71.62 million $ 21.21 million
Apr 13, 2022 $ 0.125
-5.58%
$ 74.85 million $ 25.92 million
Apr 12, 2022 $ 0.132
+2.91%
$ 79.27 million $ 62.73 million
Apr 11, 2022 $ 0.128
-6.73%
$ 76.97 million $ 76.75 million
Apr 10, 2022 $ 0.138
+1.35%
$ 82.58 million $ 127.39 million
Apr 9, 2022 $ 0.136
+7.10%
$ 81.49 million $ 66.16 million
Apr 8, 2022 $ 0.127
-10.27%
$ 76.11 million $ 96.97 million
Apr 7, 2022 $ 0.141
+33.13%
$ 84.84 million $ 279.48 million
Apr 6, 2022 $ 0.106
-10.45%
$ 63.71 million $ 29.22 million
Apr 5, 2022 $ 0.119
-13.07%
$ 71.21 million $ 71.71 million
Apr 4, 2022 $ 0.136
-13.40%
$ 81.89 million $ 374.06 million
Apr 3, 2022 $ 0.158
+79.91%
$ 94.78 million $ 456.01 million
Apr 2, 2022 $ 0.0878
-0.12%
$ 52.68 million $ 2.73 million
Apr 1, 2022 $ 0.0879
+4.03%
$ 52.74 million $ 3.12 million
Mar 31, 2022 $ 0.0845
-3.38%
$ 50.69 million $ 4.46 million
Mar 30, 2022 $ 0.0873
+1.68%
$ 52.36 million $ 5.88 million
Mar 29, 2022 $ 0.0858
+2.95%
$ 51.47 million $ 3.57 million
Mar 28, 2022 $ 0.0833
-2.68%
$ 49.99 million $ 5.64 million
Mar 27, 2022 $ 0.0856
+8.38%
$ 51.36 million $ 15.29 million