district0x Historical Data

DNT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.079
+0.89%
$ 47.39 million $ 1.87 million
Mar 25, 2022 $ 0.0783
-1.26%
$ 46.97 million $ 2.14 million
Mar 24, 2022 $ 0.0793
+1.91%
$ 47.57 million $ 2.15 million
Mar 23, 2022 $ 0.0778
+2.06%
$ 46.68 million $ 2.03 million
Mar 22, 2022 $ 0.0762
+0.89%
$ 45.73 million $ 3.85 million
Mar 21, 2022 $ 0.0756
+0.44%
$ 45.33 million $ 15.25 million
Mar 20, 2022 $ 0.0752
-1.98%
$ 45.13 million $ 3.45 million
Mar 19, 2022 $ 0.0767
+6.82%
$ 46.04 million $ 3.49 million
Mar 18, 2022 $ 0.0718
+1.79%
$ 43.1 million $ 2.12 million
Mar 17, 2022 $ 0.0706
-0.07%
$ 42.35 million $ 2.31 million
Mar 16, 2022 $ 0.0706
+1.99%
$ 42.38 million $ 3.09 million
Mar 15, 2022 $ 0.0692
+0.29%
$ 41.55 million $ 3.95 million
Mar 14, 2022 $ 0.069
+3.71%
$ 41.41 million $ 3.04 million
Mar 13, 2022 $ 0.0665
-0.85%
$ 39.92 million $ 1.89 million
Mar 12, 2022 $ 0.0672
-3.60%
$ 40.29 million $ 2.01 million
Mar 11, 2022 $ 0.0696
+2.45%
$ 41.76 million $ 2.11 million
Mar 10, 2022 $ 0.0679
-5.28%
$ 40.76 million $ 2.23 million
Mar 9, 2022 $ 0.0717
+4.54%
$ 43.02 million $ 3.76 million
Mar 8, 2022 $ 0.0686
+3.58%
$ 41.16 million $ 2.66 million
Mar 7, 2022 $ 0.0662
-1.59%
$ 39.73 million $ 6.34 million
Mar 6, 2022 $ 0.0673
-2.71%
$ 40.35 million $ 1.97 million
Mar 5, 2022 $ 0.0691
+2.62%
$ 41.47 million $ 4.56 million
Mar 4, 2022 $ 0.0673
-6.64%
$ 40.41 million $ 5.68 million
Mar 3, 2022 $ 0.0721
-4.41%
$ 43.28 million $ 1.71 million
Mar 2, 2022 $ 0.0755
+1.30%
$ 45.28 million $ 2.1 million
Mar 1, 2022 $ 0.0745
+0.57%
$ 44.69 million $ 2.37 million
Feb 28, 2022 $ 0.0741
+8.94%
$ 44.44 million $ 2.17 million
Feb 27, 2022 $ 0.068
-0.79%
$ 40.79 million $ 1.88 million
Feb 26, 2022 $ 0.0685
-1.28%
$ 41.11 million $ 4.79 million
Feb 25, 2022 $ 0.0694
+6.24%
$ 41.65 million $ 2.02 million
Feb 24, 2022 $ 0.0653
-6.37%
$ 39.2 million $ 3.57 million
Feb 23, 2022 $ 0.0698
-2.67%
$ 41.87 million $ 1.76 million
Feb 22, 2022 $ 0.0716
+2.84%
$ 42.96 million $ 2.41 million
Feb 21, 2022 $ 0.0696
-4.52%
$ 41.78 million $ 2.29 million
Feb 20, 2022 $ 0.0729
-7.07%
$ 43.76 million $ 2.02 million
Feb 19, 2022 $ 0.0785
-1.29%
$ 47.08 million $ 2.33 million
Feb 18, 2022 $ 0.0795
-6.91%
$ 47.7 million $ 8.02 million
Feb 17, 2022 $ 0.0854
+0.37%
$ 51.24 million $ 20.24 million
Feb 16, 2022 $ 0.0851
-2.61%
$ 51.05 million $ 1.93 million
Feb 15, 2022 $ 0.0874
+6.03%
$ 52.43 million $ 2.27 million
Feb 14, 2022 $ 0.0824
-1.87%
$ 49.46 million $ 2.36 million
Feb 13, 2022 $ 0.084
-0.48%
$ 50.4 million $ 2.12 million
Feb 12, 2022 $ 0.0844
-3.57%
$ 50.63 million $ 3.02 million
Feb 11, 2022 $ 0.0875
-3.26%
$ 52.5 million $ 6.16 million
Feb 10, 2022 $ 0.0905
-4.48%
$ 54.3 million $ 3.2 million
Feb 9, 2022 $ 0.0947
+2.19%
$ 56.84 million $ 2.73 million
Feb 8, 2022 $ 0.0927
-2.69%
$ 55.62 million $ 3.99 million
Feb 7, 2022 $ 0.0953
+5.54%
$ 57.16 million $ 6.03 million
Feb 6, 2022 $ 0.0903
+2.95%
$ 54.18 million $ 3.06 million
Feb 5, 2022 $ 0.0877
-0.49%
$ 52.62 million $ 2.82 million