district0x Historical Data

DNT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.153
+3.02%
$ 91.94 million $ 72.31 million
Oct 8, 2021 $ 0.149
+0.37%
$ 89.24 million $ 8.11 million
Oct 7, 2021 $ 0.148
-1.44%
$ 88.92 million $ 6.49 million
Oct 6, 2021 $ 0.15
-4.09%
$ 90.29 million $ 7.42 million
Oct 5, 2021 $ 0.157
-0.15%
$ 94.16 million $ 7.64 million
Oct 4, 2021 $ 0.157
-3.32%
$ 94.3 million $ 5.1 million
Oct 3, 2021 $ 0.163
+0.72%
$ 97.53 million $ 11.22 million
Oct 2, 2021 $ 0.162
+3.44%
$ 96.98 million $ 3.41 million
Oct 1, 2021 $ 0.156
+5.46%
$ 93.75 million $ 5.84 million
Sep 30, 2021 $ 0.148
+4.39%
$ 88.9 million $ 5.9 million
Sep 29, 2021 $ 0.142
+1.68%
$ 85.16 million $ 5.12 million
Sep 28, 2021 $ 0.14
-3.65%
$ 83.75 million $ 4.35 million
Sep 27, 2021 $ 0.145
-3.29%
$ 86.93 million $ 6.14 million
Sep 26, 2021 $ 0.15
-1.11%
$ 89.89 million $ 5.68 million
Sep 25, 2021 $ 0.152
+1.12%
$ 90.91 million $ 7.28 million
Sep 24, 2021 $ 0.15
-8.04%
$ 89.9 million $ 4.61 million
Sep 23, 2021 $ 0.163
+3.37%
$ 97.76 million $ 8.49 million
Sep 22, 2021 $ 0.158
+10.35%
$ 94.58 million $ 12.34 million
Sep 21, 2021 $ 0.143
-7.26%
$ 85.63 million $ 4.49 million
Sep 20, 2021 $ 0.154
-13.29%
$ 92.33 million $ 7.76 million
Sep 19, 2021 $ 0.177
-0.10%
$ 106.44 million $ 6.17 million
Sep 18, 2021 $ 0.178
+2.19%
$ 106.54 million $ 12.61 million
Sep 17, 2021 $ 0.174
-2.10%
$ 104.25 million $ 5.35 million
Sep 16, 2021 $ 0.177
-5.54%
$ 106.49 million $ 10.64 million
Sep 15, 2021 $ 0.188
+6.93%
$ 112.73 million $ 10.06 million
Sep 14, 2021 $ 0.176
+2.68%
$ 105.43 million $ 7.53 million
Sep 13, 2021 $ 0.171
-5.10%
$ 102.68 million $ 7.12 million
Sep 12, 2021 $ 0.18
+0.38%
$ 108.2 million $ 12.15 million
Sep 11, 2021 $ 0.18
+6.58%
$ 107.75 million $ 8.57 million
Sep 10, 2021 $ 0.168
-8.07%
$ 101.09 million $ 8 million
Sep 9, 2021 $ 0.182
+2.81%
$ 109.34 million $ 6.24 million
Sep 8, 2021 $ 0.177
-1.59%
$ 106.35 million $ 8.77 million
Sep 7, 2021 $ 0.18
-14.12%
$ 108.04 million $ 12.83 million
Sep 6, 2021 $ 0.21
-3.52%
$ 125.9 million $ 11.86 million
Sep 5, 2021 $ 0.217
-4.03%
$ 130.49 million $ 35.66 million
Sep 4, 2021 $ 0.227
+17.39%
$ 135.96 million $ 43.18 million
Sep 3, 2021 $ 0.193
-0.37%
$ 115.77 million $ 5.01 million
Sep 2, 2021 $ 0.194
+1.45%
$ 116.15 million $ 5.01 million
Sep 1, 2021 $ 0.191
+2.12%
$ 114.43 million $ 5.21 million
Aug 31, 2021 $ 0.187
+0.07%
$ 111.99 million $ 11.61 million
Aug 30, 2021 $ 0.187
-1.30%
$ 111.91 million $ 42.89 million
Aug 29, 2021 $ 0.189
+0.88%
$ 113.49 million $ 10.47 million
Aug 28, 2021 $ 0.187
+1.65%
$ 112.49 million $ 8.68 million
Aug 27, 2021 $ 0.185
+2.41%
$ 110.77 million $ 6.26 million
Aug 26, 2021 $ 0.18
-6.93%
$ 108.17 million $ 5.38 million
Aug 25, 2021 $ 0.194
+2.44%
$ 116.22 million $ 8.46 million
Aug 24, 2021 $ 0.189
-4.22%
$ 113.56 million $ 7.07 million
Aug 23, 2021 $ 0.198
+0.05%
$ 118.61 million $ 10.39 million
Aug 22, 2021 $ 0.198
+4.73%
$ 118.55 million $ 7.15 million
Aug 21, 2021 $ 0.189
-1.43%
$ 113.29 million $ 5.93 million