district0x Historical Data

DNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0881
+7.93%
$ 52.86 million $ 2.71 million
Feb 3, 2022 $ 0.0816
+1.40%
$ 48.96 million $ 3.05 million
Feb 2, 2022 $ 0.0803
-3.28%
$ 48.19 million $ 4.02 million
Feb 1, 2022 $ 0.0831
+0.92%
$ 49.83 million $ 2.77 million
Jan 31, 2022 $ 0.0823
+2.29%
$ 49.38 million $ 3.54 million
Jan 30, 2022 $ 0.0805
-2.59%
$ 48.28 million $ 5.58 million
Jan 29, 2022 $ 0.0826
+0.04%
$ 49.57 million $ 1.63 million
Jan 28, 2022 $ 0.0826
+3.83%
$ 49.55 million $ 1.88 million
Jan 27, 2022 $ 0.0796
-0.71%
$ 47.73 million $ 6.12 million
Jan 26, 2022 $ 0.0802
+0.05%
$ 48.1 million $ 2.67 million
Jan 25, 2022 $ 0.0801
+4.83%
$ 48.08 million $ 11.05 million
Jan 24, 2022 $ 0.0764
-2.27%
$ 45.86 million $ 3.9 million
Jan 23, 2022 $ 0.0782
+6.50%
$ 46.92 million $ 8.87 million
Jan 22, 2022 $ 0.0734
-11.83%
$ 44.06 million $ 4.77 million
Jan 21, 2022 $ 0.0833
-16.84%
$ 49.95 million $ 4.48 million
Jan 20, 2022 $ 0.1
-0.82%
$ 60.09 million $ 5.69 million
Jan 19, 2022 $ 0.101
-3.35%
$ 60.59 million $ 1.89 million
Jan 18, 2022 $ 0.104
-1.43%
$ 62.67 million $ 1.98 million
Jan 17, 2022 $ 0.106
-5.93%
$ 63.6 million $ 2.66 million
Jan 16, 2022 $ 0.113
-1.57%
$ 67.62 million $ 1.38 million
Jan 15, 2022 $ 0.114
+1.44%
$ 68.7 million $ 1.92 million
Jan 14, 2022 $ 0.113
+3.16%
$ 67.73 million $ 3.78 million
Jan 13, 2022 $ 0.109
-5.18%
$ 65.65 million $ 2.73 million
Jan 12, 2022 $ 0.115
+4.58%
$ 69.23 million $ 2.58 million
Jan 11, 2022 $ 0.11
+2.61%
$ 66.2 million $ 1.87 million
Jan 10, 2022 $ 0.108
-4.76%
$ 64.52 million $ 2.21 million
Jan 9, 2022 $ 0.113
+1.38%
$ 67.74 million $ 2.01 million
Jan 8, 2022 $ 0.111
+0.02%
$ 66.82 million $ 2.84 million
Jan 7, 2022 $ 0.111
-8.03%
$ 66.81 million $ 4 million
Jan 6, 2022 $ 0.121
-1.79%
$ 72.61 million $ 3.03 million
Jan 5, 2022 $ 0.123
-6.63%
$ 73.91 million $ 5.76 million
Jan 4, 2022 $ 0.132
-2.67%
$ 79.16 million $ 3.63 million
Jan 3, 2022 $ 0.136
-1.02%
$ 81.33 million $ 4.56 million
Jan 2, 2022 $ 0.137
+2.92%
$ 82.24 million $ 5.91 million
Jan 1, 2022 $ 0.133
+3.33%
$ 79.9 million $ 3.34 million
Dec 31, 2021 $ 0.129
-2.56%
$ 77.4 million $ 4.86 million
Dec 30, 2021 $ 0.132
+2.71%
$ 79.43 million $ 6.88 million
Dec 29, 2021 $ 0.129
-4.95%
$ 77.34 million $ 5.44 million
Dec 28, 2021 $ 0.136
-6.74%
$ 81.37 million $ 5.74 million
Dec 27, 2021 $ 0.145
+0.56%
$ 87.14 million $ 8.09 million
Dec 26, 2021 $ 0.144
+2.67%
$ 86.66 million $ 3.46 million
Dec 25, 2021 $ 0.141
+1.80%
$ 84.41 million $ 2.8 million
Dec 24, 2021 $ 0.138
-1.50%
$ 82.91 million $ 3.64 million
Dec 23, 2021 $ 0.14
+2.54%
$ 84.17 million $ 4.71 million
Dec 22, 2021 $ 0.137
+1.31%
$ 82.09 million $ 3.37 million
Dec 21, 2021 $ 0.135
+3.31%
$ 81.03 million $ 3.24 million
Dec 20, 2021 $ 0.131
-4.72%
$ 78.43 million $ 4.39 million
Dec 19, 2021 $ 0.137
-0.51%
$ 82.32 million $ 4.79 million
Dec 18, 2021 $ 0.138
+3.69%
$ 82.75 million $ 4.95 million
Dec 17, 2021 $ 0.133
+0.80%
$ 79.78 million $ 5.42 million