district0x Historical Data

DNT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.133
+1.68%
$ 79.62 million $ 5.3 million
Dec 15, 2021 $ 0.13
-0.06%
$ 78.3 million $ 5.55 million
Dec 14, 2021 $ 0.131
+1.39%
$ 78.34 million $ 3.51 million
Dec 13, 2021 $ 0.129
-10.12%
$ 77.27 million $ 5.95 million
Dec 12, 2021 $ 0.143
+0.94%
$ 85.96 million $ 7.04 million
Dec 11, 2021 $ 0.142
+1.12%
$ 85.16 million $ 15.05 million
Dec 10, 2021 $ 0.14
-0.76%
$ 84.25 million $ 15.83 million
Dec 9, 2021 $ 0.142
-7.82%
$ 84.92 million $ 17.76 million
Dec 8, 2021 $ 0.154
+4.08%
$ 92.12 million $ 24.23 million
Dec 7, 2021 $ 0.148
-3.52%
$ 88.51 million $ 5.43 million
Dec 6, 2021 $ 0.153
+0.85%
$ 91.73 million $ 9.18 million
Dec 5, 2021 $ 0.152
-2.61%
$ 90.9 million $ 9.52 million
Dec 4, 2021 $ 0.156
-11.64%
$ 93.45 million $ 19.97 million
Dec 3, 2021 $ 0.176
+1.46%
$ 105.77 million $ 46.39 million
Dec 2, 2021 $ 0.174
+5.32%
$ 104.24 million $ 15.86 million
Dec 1, 2021 $ 0.165
+0.18%
$ 98.97 million $ 6.82 million
Nov 30, 2021 $ 0.165
-4.41%
$ 98.79 million $ 7.48 million
Nov 29, 2021 $ 0.172
+0.81%
$ 103.35 million $ 7.27 million
Nov 28, 2021 $ 0.171
-1.96%
$ 102.53 million $ 9.1 million
Nov 27, 2021 $ 0.174
+4.79%
$ 104.57 million $ 24.46 million
Nov 26, 2021 $ 0.166
-12.52%
$ 99.85 million $ 25.33 million
Nov 25, 2021 $ 0.19
+19.65%
$ 114.14 million $ 54.57 million
Nov 24, 2021 $ 0.159
-3.44%
$ 95.39 million $ 5.35 million
Nov 23, 2021 $ 0.164
-1.38%
$ 98.67 million $ 5.34 million
Nov 22, 2021 $ 0.167
-2.84%
$ 100.05 million $ 7.15 million
Nov 21, 2021 $ 0.172
-0.36%
$ 103.04 million $ 10.94 million
Nov 20, 2021 $ 0.172
+8.63%
$ 103.41 million $ 12.47 million
Nov 19, 2021 $ 0.159
+5.65%
$ 95.31 million $ 4.4 million
Nov 18, 2021 $ 0.15
-9.10%
$ 90.21 million $ 6.47 million
Nov 17, 2021 $ 0.165
-0.81%
$ 99.24 million $ 5.57 million
Nov 16, 2021 $ 0.167
-8.15%
$ 99.99 million $ 9.33 million
Nov 15, 2021 $ 0.182
-3.02%
$ 108.93 million $ 5.98 million
Nov 14, 2021 $ 0.187
-0.06%
$ 112.31 million $ 4.66 million
Nov 13, 2021 $ 0.187
+1.12%
$ 112.38 million $ 5.97 million
Nov 12, 2021 $ 0.185
-0.46%
$ 111.14 million $ 6.89 million
Nov 11, 2021 $ 0.186
+3.82%
$ 111.65 million $ 14.89 million
Nov 10, 2021 $ 0.179
-1.61%
$ 107.46 million $ 24.07 million
Nov 9, 2021 $ 0.182
-0.90%
$ 109.22 million $ 10.25 million
Nov 8, 2021 $ 0.184
+1.41%
$ 110.21 million $ 13.12 million
Nov 7, 2021 $ 0.181
-5.76%
$ 108.67 million $ 33.98 million
Nov 6, 2021 $ 0.193
+12.67%
$ 115.51 million $ 29.83 million
Nov 5, 2021 $ 0.171
-3.08%
$ 102.49 million $ 13.32 million
Nov 4, 2021 $ 0.176
-5.09%
$ 105.75 million $ 22.21 million
Nov 3, 2021 $ 0.187
+12.14%
$ 112.33 million $ 41.15 million
Nov 2, 2021 $ 0.167
-1.20%
$ 100.21 million $ 10.32 million
Nov 1, 2021 $ 0.169
-1.44%
$ 101.43 million $ 7.48 million
Oct 31, 2021 $ 0.172
+3.78%
$ 102.91 million $ 16.88 million
Oct 30, 2021 $ 0.165
-1.23%
$ 99.21 million $ 9.51 million
Oct 29, 2021 $ 0.167
+2.64%
$ 100.44 million $ 9.85 million
Oct 28, 2021 $ 0.163
+5.99%
$ 97.86 million $ 14.69 million