district0x Historical Data

DNT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.192
+0.38%
$ 114.93 million $ 8.21 million
Aug 19, 2021 $ 0.191
+8.28%
$ 114.49 million $ 7.41 million
Aug 18, 2021 $ 0.176
+1.71%
$ 105.74 million $ 7.09 million
Aug 17, 2021 $ 0.173
-8.25%
$ 103.96 million $ 7.67 million
Aug 16, 2021 $ 0.189
-4.21%
$ 113.28 million $ 8.82 million
Aug 15, 2021 $ 0.197
-0.43%
$ 118.26 million $ 9.3 million
Aug 14, 2021 $ 0.198
-0.51%
$ 118.77 million $ 14.48 million
Aug 13, 2021 $ 0.199
+14.76%
$ 119.42 million $ 34.76 million
Aug 12, 2021 $ 0.173
+2.71%
$ 104.06 million $ 15.22 million
Aug 11, 2021 $ 0.169
+0.82%
$ 101.31 million $ 12.5 million
Aug 10, 2021 $ 0.168
+0.40%
$ 100.52 million $ 8.44 million
Aug 8, 2021 $ 0.158
-6.03%
$ 94.96 million $ 8.38 million
Aug 7, 2021 $ 0.168
+0.76%
$ 101.06 million $ 25.38 million
Aug 6, 2021 $ 0.167
+13.69%
$ 100.34 million $ 36.24 million
Aug 5, 2021 $ 0.147
+3.13%
$ 88.25 million $ 10.62 million
Aug 4, 2021 $ 0.141
+2.49%
$ 84.35 million $ 5.57 million
Aug 3, 2021 $ 0.137
-3.74%
$ 82.31 million $ 12.87 million
Aug 2, 2021 $ 0.143
-0.50%
$ 85.52 million $ 10.01 million
Aug 1, 2021 $ 0.143
-3.11%
$ 85.92 million $ 11.61 million
Jul 30, 2021 $ 0.146
+3.31%
$ 87.58 million $ 13.46 million
Jul 29, 2021 $ 0.141
+2.65%
$ 84.79 million $ 15.23 million
Jul 28, 2021 $ 0.138
+0.39%
$ 82.63 million $ 15.11 million
Jul 27, 2021 $ 0.137
+3.38%
$ 82.21 million $ 42.39 million
Jul 26, 2021 $ 0.133
+4.86%
$ 79.52 million $ 19.34 million
Jul 25, 2021 $ 0.126
-1.22%
$ 75.84 million $ 8.42 million
Jul 24, 2021 $ 0.128
+8.08%
$ 76.81 million $ 18.31 million
Jul 23, 2021 $ 0.118
+1.81%
$ 71.08 million $ 8.34 million
Jul 22, 2021 $ 0.116
+3.29%
$ 69.82 million $ 7.48 million
Jul 21, 2021 $ 0.113
+8.92%
$ 67.61 million $ 5.09 million
Jul 20, 2021 $ 0.103
-7.12%
$ 62.07 million $ 4.01 million
Jul 19, 2021 $ 0.111
-4.30%
$ 66.86 million $ 3.45 million
Jul 18, 2021 $ 0.116
+0.29%
$ 69.84 million $ 3.88 million
Jul 17, 2021 $ 0.116
-1.88%
$ 69.63 million $ 14.96 million
Jul 16, 2021 $ 0.118
+4.59%
$ 70.97 million $ 65.84 million
Jul 15, 2021 $ 0.113
-2.44%
$ 67.85 million $ 2.6 million
Jul 14, 2021 $ 0.116
-0.77%
$ 69.56 million $ 4.08 million
Jul 13, 2021 $ 0.117
-3.92%
$ 70.08 million $ 1.73 million
Jul 12, 2021 $ 0.122
-3.41%
$ 72.92 million $ 2.04 million
Jul 11, 2021 $ 0.126
+1.85%
$ 75.5 million $ 2.86 million
Jul 10, 2021 $ 0.124
-1.62%
$ 74.14 million $ 1.81 million
Jul 9, 2021 $ 0.126
+0.65%
$ 75.37 million $ 3.02 million
Jul 8, 2021 $ 0.125
-6.23%
$ 74.89 million $ 4.9 million
Jul 7, 2021 $ 0.133
+2.56%
$ 79.88 million $ 4.37 million
Jul 6, 2021 $ 0.13
-0.35%
$ 77.89 million $ 4.1 million
Jul 5, 2021 $ 0.13
-2.97%
$ 78.15 million $ 3.44 million
Jul 4, 2021 $ 0.134
+3.01%
$ 80.56 million $ 6.48 million
Jul 3, 2021 $ 0.13
+1.56%
$ 78.23 million $ 5.1 million
Jul 2, 2021 $ 0.128
-1.86%
$ 77.02 million $ 4.48 million
Jul 1, 2021 $ 0.131
-2.59%
$ 78.45 million $ 4.48 million
Jun 30, 2021 $ 0.134
-0.44%
$ 80.53 million $ 4.91 million