Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $0.143
+0.94%
$85.96 million $7.04 million
Dec 11, 2021 $0.142
+1.12%
$85.16 million $15.05 million
Dec 10, 2021 $0.14
-0.76%
$84.25 million $15.83 million
Dec 9, 2021 $0.142
-7.82%
$84.92 million $17.76 million
Dec 8, 2021 $0.154
+4.08%
$92.12 million $24.23 million
Dec 7, 2021 $0.148
-3.52%
$88.51 million $5.43 million
Dec 6, 2021 $0.153
+0.85%
$91.73 million $9.18 million
Dec 5, 2021 $0.152
-2.61%
$90.9 million $9.52 million
Dec 4, 2021 $0.156
-11.64%
$93.45 million $19.97 million
Dec 3, 2021 $0.176
+1.46%
$105.77 million $46.39 million
Dec 2, 2021 $0.174
+5.32%
$104.24 million $15.86 million
Dec 1, 2021 $0.165
+0.18%
$98.97 million $6.82 million
Nov 30, 2021 $0.165
-4.41%
$98.79 million $7.48 million
Nov 29, 2021 $0.172
+0.81%
$103.35 million $7.27 million
Nov 28, 2021 $0.171
-1.96%
$102.53 million $9.1 million
Nov 27, 2021 $0.174
+4.79%
$104.57 million $24.46 million
Nov 26, 2021 $0.166
-12.52%
$99.85 million $25.33 million
Nov 25, 2021 $0.19
+19.65%
$114.14 million $54.57 million
Nov 24, 2021 $0.159
-3.44%
$95.39 million $5.35 million
Nov 23, 2021 $0.164
-1.38%
$98.67 million $5.34 million
Nov 22, 2021 $0.167
-2.84%
$100.05 million $7.15 million
Nov 21, 2021 $0.172
-0.36%
$103.04 million $10.94 million
Nov 20, 2021 $0.172
+8.63%
$103.41 million $12.47 million
Nov 19, 2021 $0.159
+5.65%
$95.31 million $4.4 million
Nov 18, 2021 $0.15
-9.10%
$90.21 million $6.47 million
Nov 17, 2021 $0.165
-0.81%
$99.24 million $5.57 million
Nov 16, 2021 $0.167
-8.15%
$99.99 million $9.33 million
Nov 15, 2021 $0.182
-3.02%
$108.93 million $5.98 million
Nov 14, 2021 $0.187
-0.06%
$112.31 million $4.66 million
Nov 13, 2021 $0.187
+1.12%
$112.38 million $5.97 million
Nov 12, 2021 $0.185
-0.46%
$111.14 million $6.89 million
Nov 11, 2021 $0.186
+3.82%
$111.65 million $14.89 million
Nov 10, 2021 $0.179
-1.61%
$107.46 million $24.07 million
Nov 9, 2021 $0.182
-0.90%
$109.22 million $10.25 million
Nov 8, 2021 $0.184
+1.41%
$110.21 million $13.12 million
Nov 7, 2021 $0.181
-5.76%
$108.67 million $33.98 million
Nov 6, 2021 $0.193
+12.67%
$115.51 million $29.83 million
Nov 5, 2021 $0.171
-3.08%
$102.49 million $13.32 million
Nov 4, 2021 $0.176
-5.09%
$105.75 million $22.21 million
Nov 3, 2021 $0.187
+12.14%
$112.33 million $41.15 million
Nov 2, 2021 $0.167
-1.20%
$100.21 million $10.32 million
Nov 1, 2021 $0.169
-1.44%
$101.43 million $7.48 million
Oct 31, 2021 $0.172
+3.78%
$102.91 million $16.88 million
Oct 30, 2021 $0.165
-1.23%
$99.21 million $9.51 million
Oct 29, 2021 $0.167
+2.64%
$100.44 million $9.85 million
Oct 28, 2021 $0.163
+5.99%
$97.86 million $14.69 million
Oct 27, 2021 $0.154
-10.14%
$92.33 million $14.1 million
Oct 26, 2021 $0.171
-3.59%
$102.68 million $11.5 million
Oct 25, 2021 $0.178
+0.92%
$106.5 million $8.7 million
Oct 24, 2021 $0.176
+0.78%
$105.51 million $21.7 million