district0x Historical Data

DNT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.154
-10.14%
$ 92.33 million $ 14.1 million
Oct 26, 2021 $ 0.171
-3.59%
$ 102.68 million $ 11.5 million
Oct 25, 2021 $ 0.178
+0.92%
$ 106.5 million $ 8.7 million
Oct 24, 2021 $ 0.176
+0.78%
$ 105.51 million $ 21.7 million
Oct 23, 2021 $ 0.174
-1.39%
$ 104.69 million $ 10.28 million
Oct 22, 2021 $ 0.177
-4.08%
$ 106.17 million $ 28.93 million
Oct 21, 2021 $ 0.184
+9.81%
$ 110.69 million $ 144.64 million
Oct 20, 2021 $ 0.168
+4.40%
$ 100.8 million $ 6.31 million
Oct 19, 2021 $ 0.161
-1.07%
$ 96.58 million $ 7.47 million
Oct 18, 2021 $ 0.163
-2.65%
$ 97.62 million $ 7.62 million
Oct 17, 2021 $ 0.167
-1.44%
$ 100.24 million $ 28.17 million
Oct 16, 2021 $ 0.169
+8.03%
$ 101.5 million $ 87.99 million
Oct 15, 2021 $ 0.157
+4.31%
$ 93.99 million $ 52.42 million
Oct 14, 2021 $ 0.15
+2.90%
$ 90.1 million $ 7.78 million
Oct 13, 2021 $ 0.146
+0.46%
$ 87.56 million $ 4.29 million
Oct 12, 2021 $ 0.145
-0.78%
$ 87.16 million $ 6.13 million
Oct 11, 2021 $ 0.146
-3.18%
$ 87.85 million $ 7.44 million
Oct 10, 2021 $ 0.151
-1.35%
$ 90.69 million $ 12.42 million
Oct 9, 2021 $ 0.153
+3.02%
$ 91.94 million $ 72.31 million
Oct 8, 2021 $ 0.149
+0.37%
$ 89.24 million $ 8.11 million
Oct 7, 2021 $ 0.148
-1.44%
$ 88.92 million $ 6.49 million
Oct 6, 2021 $ 0.15
-4.09%
$ 90.29 million $ 7.42 million
Oct 5, 2021 $ 0.157
-0.15%
$ 94.16 million $ 7.64 million
Oct 4, 2021 $ 0.157
-3.32%
$ 94.3 million $ 5.1 million
Oct 3, 2021 $ 0.163
+0.72%
$ 97.53 million $ 11.22 million
Oct 2, 2021 $ 0.162
+3.44%
$ 96.98 million $ 3.41 million
Oct 1, 2021 $ 0.156
+5.46%
$ 93.75 million $ 5.84 million
Sep 30, 2021 $ 0.148
+4.39%
$ 88.9 million $ 5.9 million
Sep 29, 2021 $ 0.142
+1.68%
$ 85.16 million $ 5.12 million
Sep 28, 2021 $ 0.14
-3.65%
$ 83.75 million $ 4.35 million
Sep 27, 2021 $ 0.145
-3.29%
$ 86.93 million $ 6.14 million
Sep 26, 2021 $ 0.15
-1.11%
$ 89.89 million $ 5.68 million
Sep 25, 2021 $ 0.152
+1.12%
$ 90.91 million $ 7.28 million
Sep 24, 2021 $ 0.15
-8.04%
$ 89.9 million $ 4.61 million
Sep 23, 2021 $ 0.163
+3.37%
$ 97.76 million $ 8.49 million
Sep 22, 2021 $ 0.158
+10.35%
$ 94.58 million $ 12.34 million
Sep 21, 2021 $ 0.143
-7.26%
$ 85.63 million $ 4.49 million
Sep 20, 2021 $ 0.154
-13.29%
$ 92.33 million $ 7.76 million
Sep 19, 2021 $ 0.177
-0.10%
$ 106.44 million $ 6.17 million
Sep 18, 2021 $ 0.178
+2.19%
$ 106.54 million $ 12.61 million
Sep 17, 2021 $ 0.174
-2.10%
$ 104.25 million $ 5.35 million
Sep 16, 2021 $ 0.177
-5.54%
$ 106.49 million $ 10.64 million
Sep 15, 2021 $ 0.188
+6.93%
$ 112.73 million $ 10.06 million
Sep 14, 2021 $ 0.176
+2.68%
$ 105.43 million $ 7.53 million
Sep 13, 2021 $ 0.171
-5.10%
$ 102.68 million $ 7.12 million
Sep 12, 2021 $ 0.18
+0.38%
$ 108.2 million $ 12.15 million
Sep 11, 2021 $ 0.18
+6.58%
$ 107.75 million $ 8.57 million
Sep 10, 2021 $ 0.168
-8.07%
$ 101.09 million $ 8 million
Sep 9, 2021 $ 0.182
+2.81%
$ 109.34 million $ 6.24 million
Sep 8, 2021 $ 0.177
-1.59%
$ 106.35 million $ 8.77 million