Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.174
-1.39%
$104.69 million $10.28 million
Oct 22, 2021 $0.177
-4.08%
$106.17 million $28.93 million
Oct 21, 2021 $0.184
+9.81%
$110.69 million $144.64 million
Oct 20, 2021 $0.168
+4.40%
$100.8 million $6.31 million
Oct 19, 2021 $0.161
-1.07%
$96.58 million $7.47 million
Oct 18, 2021 $0.163
-2.65%
$97.62 million $7.62 million
Oct 17, 2021 $0.167
-1.44%
$100.24 million $28.17 million
Oct 16, 2021 $0.169
+8.03%
$101.5 million $87.99 million
Oct 15, 2021 $0.157
+4.31%
$93.99 million $52.42 million
Oct 14, 2021 $0.15
+2.90%
$90.1 million $7.78 million
Oct 13, 2021 $0.146
+0.46%
$87.56 million $4.29 million
Oct 12, 2021 $0.145
-0.78%
$87.16 million $6.13 million
Oct 11, 2021 $0.146
-3.18%
$87.85 million $7.44 million
Oct 10, 2021 $0.151
-1.35%
$90.69 million $12.42 million
Oct 9, 2021 $0.153
+3.02%
$91.94 million $72.31 million
Oct 8, 2021 $0.149
+0.37%
$89.24 million $8.11 million
Oct 7, 2021 $0.148
-1.44%
$88.92 million $6.49 million
Oct 6, 2021 $0.15
-4.09%
$90.29 million $7.42 million
Oct 5, 2021 $0.157
-0.15%
$94.16 million $7.64 million
Oct 4, 2021 $0.157
-3.32%
$94.3 million $5.1 million
Oct 3, 2021 $0.163
+0.72%
$97.53 million $11.22 million
Oct 2, 2021 $0.162
+3.44%
$96.98 million $3.41 million
Oct 1, 2021 $0.156
+5.46%
$93.75 million $5.84 million
Sep 30, 2021 $0.148
+4.39%
$88.9 million $5.9 million
Sep 29, 2021 $0.142
+1.68%
$85.16 million $5.12 million
Sep 28, 2021 $0.14
-3.65%
$83.75 million $4.35 million
Sep 27, 2021 $0.145
-3.29%
$86.93 million $6.14 million
Sep 26, 2021 $0.15
-1.11%
$89.89 million $5.68 million
Sep 25, 2021 $0.152
+1.12%
$90.91 million $7.28 million
Sep 24, 2021 $0.15
-8.04%
$89.9 million $4.61 million
Sep 23, 2021 $0.163
+3.37%
$97.76 million $8.49 million
Sep 22, 2021 $0.158
+10.35%
$94.58 million $12.34 million
Sep 21, 2021 $0.143
-7.26%
$85.63 million $4.49 million
Sep 20, 2021 $0.154
-13.29%
$92.33 million $7.76 million
Sep 19, 2021 $0.177
-0.10%
$106.44 million $6.17 million
Sep 18, 2021 $0.178
+2.19%
$106.54 million $12.61 million
Sep 17, 2021 $0.174
-2.10%
$104.25 million $5.35 million
Sep 16, 2021 $0.177
-5.54%
$106.49 million $10.64 million
Sep 15, 2021 $0.188
+6.93%
$112.73 million $10.06 million
Sep 14, 2021 $0.176
+2.68%
$105.43 million $7.53 million
Sep 13, 2021 $0.171
-5.10%
$102.68 million $7.12 million
Sep 12, 2021 $0.18
+0.38%
$108.2 million $12.15 million
Sep 11, 2021 $0.18
+6.58%
$107.75 million $8.57 million
Sep 10, 2021 $0.168
-8.07%
$101.09 million $8 million
Sep 9, 2021 $0.182
+2.81%
$109.34 million $6.24 million
Sep 8, 2021 $0.177
-1.59%
$106.35 million $8.77 million
Sep 7, 2021 $0.18
-14.12%
$108.04 million $12.83 million
Sep 6, 2021 $0.21
-3.52%
$125.9 million $11.86 million
Sep 5, 2021 $0.217
-4.03%
$130.49 million $35.66 million
Sep 4, 2021 $0.227
+17.39%
$135.96 million $43.18 million