district0x Historical Data

DNT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.18
-14.12%
$ 108.04 million $ 12.83 million
Sep 6, 2021 $ 0.21
-3.52%
$ 125.9 million $ 11.86 million
Sep 5, 2021 $ 0.217
-4.03%
$ 130.49 million $ 35.66 million
Sep 4, 2021 $ 0.227
+17.39%
$ 135.96 million $ 43.18 million
Sep 3, 2021 $ 0.193
-0.37%
$ 115.77 million $ 5.01 million
Sep 2, 2021 $ 0.194
+1.45%
$ 116.15 million $ 5.01 million
Sep 1, 2021 $ 0.191
+2.12%
$ 114.43 million $ 5.21 million
Aug 31, 2021 $ 0.187
+0.07%
$ 111.99 million $ 11.61 million
Aug 30, 2021 $ 0.187
-1.30%
$ 111.91 million $ 42.89 million
Aug 29, 2021 $ 0.189
+0.88%
$ 113.49 million $ 10.47 million
Aug 28, 2021 $ 0.187
+1.65%
$ 112.49 million $ 8.68 million
Aug 27, 2021 $ 0.185
+2.41%
$ 110.77 million $ 6.26 million
Aug 26, 2021 $ 0.18
-6.93%
$ 108.17 million $ 5.38 million
Aug 25, 2021 $ 0.194
+2.44%
$ 116.22 million $ 8.46 million
Aug 24, 2021 $ 0.189
-4.22%
$ 113.56 million $ 7.07 million
Aug 23, 2021 $ 0.198
+0.05%
$ 118.61 million $ 10.39 million
Aug 22, 2021 $ 0.198
+4.73%
$ 118.55 million $ 7.15 million
Aug 21, 2021 $ 0.189
-1.43%
$ 113.29 million $ 5.93 million
Aug 20, 2021 $ 0.192
+0.38%
$ 114.93 million $ 8.21 million
Aug 19, 2021 $ 0.191
+8.28%
$ 114.49 million $ 7.41 million
Aug 18, 2021 $ 0.176
+1.71%
$ 105.74 million $ 7.09 million
Aug 17, 2021 $ 0.173
-8.25%
$ 103.96 million $ 7.67 million
Aug 16, 2021 $ 0.189
-4.21%
$ 113.28 million $ 8.82 million
Aug 15, 2021 $ 0.197
-0.43%
$ 118.26 million $ 9.3 million
Aug 14, 2021 $ 0.198
-0.51%
$ 118.77 million $ 14.48 million
Aug 13, 2021 $ 0.199
+14.76%
$ 119.42 million $ 34.76 million
Aug 12, 2021 $ 0.173
+2.71%
$ 104.06 million $ 15.22 million
Aug 11, 2021 $ 0.169
+0.82%
$ 101.31 million $ 12.5 million
Aug 10, 2021 $ 0.168
+0.40%
$ 100.52 million $ 8.44 million
Aug 8, 2021 $ 0.158
-6.03%
$ 94.96 million $ 8.38 million
Aug 7, 2021 $ 0.168
+0.76%
$ 101.06 million $ 25.38 million
Aug 6, 2021 $ 0.167
+13.69%
$ 100.34 million $ 36.24 million
Aug 5, 2021 $ 0.147
+3.13%
$ 88.25 million $ 10.62 million
Aug 4, 2021 $ 0.141
+2.49%
$ 84.35 million $ 5.57 million
Aug 3, 2021 $ 0.137
-3.74%
$ 82.31 million $ 12.87 million
Aug 2, 2021 $ 0.143
-0.50%
$ 85.52 million $ 10.01 million
Aug 1, 2021 $ 0.143
-3.11%
$ 85.92 million $ 11.61 million
Jul 30, 2021 $ 0.146
+3.31%
$ 87.58 million $ 13.46 million
Jul 29, 2021 $ 0.141
+2.65%
$ 84.79 million $ 15.23 million
Jul 28, 2021 $ 0.138
+0.39%
$ 82.63 million $ 15.11 million
Jul 27, 2021 $ 0.137
+3.38%
$ 82.21 million $ 42.39 million
Jul 26, 2021 $ 0.133
+4.86%
$ 79.52 million $ 19.34 million
Jul 25, 2021 $ 0.126
-1.22%
$ 75.84 million $ 8.42 million
Jul 24, 2021 $ 0.128
+8.08%
$ 76.81 million $ 18.31 million
Jul 23, 2021 $ 0.118
+1.81%
$ 71.08 million $ 8.34 million
Jul 22, 2021 $ 0.116
+3.29%
$ 69.82 million $ 7.48 million
Jul 21, 2021 $ 0.113
+8.92%
$ 67.61 million $ 5.09 million
Jul 20, 2021 $ 0.103
-7.12%
$ 62.07 million $ 4.01 million
Jul 19, 2021 $ 0.111
-4.30%
$ 66.86 million $ 3.45 million
Jul 18, 2021 $ 0.116
+0.29%
$ 69.84 million $ 3.88 million