district0x Historical Data

DNT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.116
-1.88%
$ 69.63 million $ 14.96 million
Jul 16, 2021 $ 0.118
+4.59%
$ 70.97 million $ 65.84 million
Jul 15, 2021 $ 0.113
-2.44%
$ 67.85 million $ 2.6 million
Jul 14, 2021 $ 0.116
-0.77%
$ 69.56 million $ 4.08 million
Jul 13, 2021 $ 0.117
-3.92%
$ 70.08 million $ 1.73 million
Jul 12, 2021 $ 0.122
-3.41%
$ 72.92 million $ 2.04 million
Jul 11, 2021 $ 0.126
+1.85%
$ 75.5 million $ 2.86 million
Jul 10, 2021 $ 0.124
-1.62%
$ 74.14 million $ 1.81 million
Jul 9, 2021 $ 0.126
+0.65%
$ 75.37 million $ 3.02 million
Jul 8, 2021 $ 0.125
-6.23%
$ 74.89 million $ 4.9 million
Jul 7, 2021 $ 0.133
+2.56%
$ 79.88 million $ 4.37 million
Jul 6, 2021 $ 0.13
-0.35%
$ 77.89 million $ 4.1 million
Jul 5, 2021 $ 0.13
-2.97%
$ 78.15 million $ 3.44 million
Jul 4, 2021 $ 0.134
+3.01%
$ 80.56 million $ 6.48 million
Jul 3, 2021 $ 0.13
+1.56%
$ 78.23 million $ 5.1 million
Jul 2, 2021 $ 0.128
-1.86%
$ 77.02 million $ 4.48 million
Jul 1, 2021 $ 0.131
-2.59%
$ 78.45 million $ 4.48 million
Jun 30, 2021 $ 0.134
-0.44%
$ 80.53 million $ 4.91 million
Jun 29, 2021 $ 0.135
+3.28%
$ 80.92 million $ 7.68 million
Jun 28, 2021 $ 0.131
-1.00%
$ 78.36 million $ 8.33 million
Jun 27, 2021 $ 0.132
-7.84%
$ 79.17 million $ 14.07 million
Jun 26, 2021 $ 0.143
+25.16%
$ 85.86 million $ 35.09 million
Jun 25, 2021 $ 0.114
-8.40%
$ 68.65 million $ 6.2 million
Jun 24, 2021 $ 0.125
-1.65%
$ 74.94 million $ 6.26 million
Jun 23, 2021 $ 0.127
-0.08%
$ 76.25 million $ 12.62 million
Jun 22, 2021 $ 0.127
-12.93%
$ 76.31 million $ 31.59 million
Jun 21, 2021 $ 0.146
+2.90%
$ 87.68 million $ 143.08 million
Jun 20, 2021 $ 0.142
+13.44%
$ 85.26 million $ 26.47 million
Jun 19, 2021 $ 0.125
-1.24%
$ 75.14 million $ 3.86 million
Jun 18, 2021 $ 0.127
-5.66%
$ 76.08 million $ 3.57 million
Jun 17, 2021 $ 0.134
+0.42%
$ 80.64 million $ 3.55 million
Jun 16, 2021 $ 0.134
-9.11%
$ 80.31 million $ 4.65 million
Jun 15, 2021 $ 0.147
-2.53%
$ 88.12 million $ 4.1 million
Jun 14, 2021 $ 0.151
+1.99%
$ 90.39 million $ 6.54 million
Jun 13, 2021 $ 0.148
+3.43%
$ 88.61 million $ 3.36 million
Jun 12, 2021 $ 0.143
-3.94%
$ 85.69 million $ 4.45 million
Jun 11, 2021 $ 0.149
-4.81%
$ 89.2 million $ 5.05 million
Jun 10, 2021 $ 0.156
-7.39%
$ 93.72 million $ 4.63 million
Jun 9, 2021 $ 0.169
+6.88%
$ 101.2 million $ 5.66 million
Jun 8, 2021 $ 0.158
-2.91%
$ 94.68 million $ 6.06 million
Jun 7, 2021 $ 0.163
-8.78%
$ 97.51 million $ 6.55 million
Jun 6, 2021 $ 0.178
+3.62%
$ 106.89 million $ 5.27 million
Jun 5, 2021 $ 0.172
-6.60%
$ 103.11 million $ 4.55 million
Jun 4, 2021 $ 0.184
-5.78%
$ 110.39 million $ 7.51 million
Jun 3, 2021 $ 0.195
+0.12%
$ 117.25 million $ 5.69 million
Jun 2, 2021 $ 0.195
+6.38%
$ 117.13 million $ 8.66 million
Jun 1, 2021 $ 0.183
-2.99%
$ 110.08 million $ 5.24 million
May 30, 2021 $ 0.18
+6.35%
$ 108.07 million $ 32.63 million
May 29, 2021 $ 0.169
-5.25%
$ 101.63 million $ 7.47 million
May 28, 2021 $ 0.179
-11.49%
$ 107.26 million $ 6.34 million