district0x Historical Data

DNT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.202
-5.99%
$ 121.3 million $ 12.88 million
May 26, 2021 $ 0.215
+18.84%
$ 129 million $ 15.18 million
May 25, 2021 $ 0.181
-5.61%
$ 108.54 million $ 10.98 million
May 24, 2021 $ 0.192
+16.70%
$ 115 million $ 15.53 million
May 23, 2021 $ 0.164
-16.96%
$ 98.54 million $ 14.91 million
May 22, 2021 $ 0.198
-0.11%
$ 118.66 million $ 9.77 million
May 21, 2021 $ 0.198
-15.85%
$ 118.78 million $ 20.62 million
May 20, 2021 $ 0.235
+28.39%
$ 141.14 million $ 31.65 million
May 19, 2021 $ 0.183
-30.36%
$ 109.92 million $ 22.94 million
May 18, 2021 $ 0.263
+8.25%
$ 157.79 million $ 20.13 million
May 17, 2021 $ 0.243
-8.90%
$ 145.77 million $ 13.26 million
May 16, 2021 $ 0.267
+2.00%
$ 160 million $ 14.96 million
May 15, 2021 $ 0.261
-10.17%
$ 156.87 million $ 12.4 million
May 14, 2021 $ 0.291
+10.98%
$ 174.64 million $ 13.35 million
May 13, 2021 $ 0.262
-3.56%
$ 157.36 million $ 22.87 million
May 12, 2021 $ 0.272
-10.32%
$ 163.25 million $ 20.21 million
May 11, 2021 $ 0.304
+4.29%
$ 182.39 million $ 9.4 million
May 10, 2021 $ 0.292
-9.80%
$ 174.92 million $ 13.97 million
May 9, 2021 $ 0.323
-1.96%
$ 193.9 million $ 13.71 million
May 8, 2021 $ 0.33
+4.82%
$ 197.76 million $ 28.55 million
May 7, 2021 $ 0.314
+1.50%
$ 188.66 million $ 11.93 million
May 6, 2021 $ 0.31
-2.65%
$ 185.86 million $ 16.36 million
May 5, 2021 $ 0.318
+5.31%
$ 190.91 million $ 12.07 million
May 4, 2021 $ 0.302
-9.84%
$ 181.32 million $ 14.16 million
May 3, 2021 $ 0.335
-2.00%
$ 201.11 million $ 15.87 million
May 2, 2021 $ 0.342
-3.00%
$ 205.18 million $ 17.27 million
May 1, 2021 $ 0.353
+6.18%
$ 211.52 million $ 124.89 million
Apr 30, 2021 $ 0.332
+10.65%
$ 199.2 million $ 33.37 million
Apr 29, 2021 $ 0.3
+2.89%
$ 180.05 million $ 12.84 million
Apr 28, 2021 $ 0.292
-3.69%
$ 175.01 million $ 10.96 million
Apr 27, 2021 $ 0.303
+3.41%
$ 181.71 million $ 12.46 million
Apr 26, 2021 $ 0.293
+12.47%
$ 175.7 million $ 12.66 million
Apr 25, 2021 $ 0.26
+3.63%
$ 156.19 million $ 8.22 million
Apr 24, 2021 $ 0.251
-9.47%
$ 150.75 million $ 11.76 million
Apr 23, 2021 $ 0.278
-2.06%
$ 166.52 million $ 18.98 million
Apr 22, 2021 $ 0.283
-9.19%
$ 170.05 million $ 21.59 million
Apr 21, 2021 $ 0.312
-9.63%
$ 187.25 million $ 43.29 million
Apr 20, 2021 $ 0.345
-7.46%
$ 207.22 million $ 80.17 million
Apr 19, 2021 $ 0.373
+21.00%
$ 223.93 million $ 442.39 million
Apr 18, 2021 $ 0.308
-14.56%
$ 185.06 million $ 42.26 million
Apr 17, 2021 $ 0.361
+8.57%
$ 216.6 million $ 95.83 million
Apr 16, 2021 $ 0.332
+0.95%
$ 199.48 million $ 34.2 million
Apr 15, 2021 $ 0.329
+7.60%
$ 197.61 million $ 40.95 million
Apr 14, 2021 $ 0.306
+0.05%
$ 183.66 million $ 28.69 million
Apr 13, 2021 $ 0.306
-0.27%
$ 183.57 million $ 16.71 million
Apr 12, 2021 $ 0.307
+1.22%
$ 184.07 million $ 21.41 million
Apr 11, 2021 $ 0.303
+2.22%
$ 181.86 million $ 10.78 million
Apr 10, 2021 $ 0.297
+0.22%
$ 177.91 million $ 13.71 million
Apr 9, 2021 $ 0.296
-2.64%
$ 177.52 million $ 13.73 million
Apr 8, 2021 $ 0.304
+4.79%
$ 182.34 million $ 10.15 million