district0x Historical Data

DNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0256
+0.08%
$ 15.35 million $ 26,071
Sep 23, 2025 $ 0.0256
-2.99%
$ 15.36 million $ 35,110
Sep 22, 2025 $ 0.0265
-4.14%
$ 15.83 million $ 64,721
Sep 21, 2025 $ 0.027
-2.39%
$ 16.58 million $ 73,989
Sep 20, 2025 $ 0.0272
-1.27%
$ 16.57 million $ 62,652
Sep 19, 2025 $ 0.0276
-3.36%
$ 16.54 million $ 102,552
Sep 18, 2025 $ 0.0287
+2.97%
$ 17.12 million $ 56,162
Sep 17, 2025 $ 0.0278
-1.66%
$ 16.71 million $ 48,938
Sep 16, 2025 $ 0.0284
-0.22%
$ 16.94 million $ 34,451
Sep 15, 2025 $ 0.0285
-1.07%
$ 17.05 million $ 67,533
Sep 14, 2025 $ 0.0287
+1.30%
$ 17.28 million $ 39,105
Sep 13, 2025 $ 0.0283
+0.71%
$ 16.96 million $ 49,913
Sep 12, 2025 $ 0.0281
-3.59%
$ 16.85 million $ 126,696
Sep 11, 2025 $ 0.0284
+2.82%
$ 17.07 million $ 33,250
Sep 10, 2025 $ 0.0277
-1.08%
$ 16.6 million $ 28,100
Sep 9, 2025 $ 0.028
+0.32%
$ 16.78 million $ 27,629
Sep 8, 2025 $ 0.0279
-3.44%
$ 16.73 million $ 71,718
Sep 7, 2025 $ 0.0289
+5.07%
$ 17.32 million $ 71,390
Sep 6, 2025 $ 0.0275
-0.26%
$ 16.49 million $ 14,165
Sep 5, 2025 $ 0.0275
+0.01%
$ 16.53 million $ 41,572
Sep 4, 2025 $ 0.0275
-0.13%
$ 16.53 million $ 96,118
Sep 3, 2025 $ 0.0275
-2.00%
$ 16.55 million $ 107,814
Sep 2, 2025 $ 0.0279
+1.28%
$ 16.85 million $ 70,098
Sep 1, 2025 $ 0.0275
-3.29%
$ 16.45 million $ 196,061
Aug 31, 2025 $ 0.0284
-1.45%
$ 17.06 million $ 40,961
Aug 30, 2025 $ 0.0293
+3.63%
$ 17.31 million $ 281,703
Aug 29, 2025 $ 0.0283
-4.76%
$ 16.99 million $ 170,511
Aug 28, 2025 $ 0.0297
+7.02%
$ 17.84 million $ 492,566
Aug 27, 2025 $ 0.0278
-3.51%
$ 16.67 million $ 347,834
Aug 26, 2025 $ 0.0287
+0.40%
$ 17.28 million $ 29,532
Aug 25, 2025 $ 0.0287
-4.04%
$ 17.18 million $ 69,209
Aug 24, 2025 $ 0.0299
+0.51%
$ 17.94 million $ 75,347
Aug 23, 2025 $ 0.0298
+0.06%
$ 17.87 million $ 91,832
Aug 22, 2025 $ 0.0307
+3.66%
$ 17.88 million $ 130,531
Aug 21, 2025 $ 0.0294
-4.35%
$ 17.76 million $ 77,137
Aug 20, 2025 $ 0.0304
+3.01%
$ 18.43 million $ 91,961
Aug 19, 2025 $ 0.0299
+0.84%
$ 17.7 million $ 210,616
Aug 18, 2025 $ 0.0296
-2.30%
$ 17.79 million $ 52,652
Aug 17, 2025 $ 0.0303
-1.43%
$ 18.21 million $ 50,950
Aug 16, 2025 $ 0.0308
+6.01%
$ 18.47 million $ 284,806
Aug 15, 2025 $ 0.029
-0.22%
$ 17.42 million $ 86,492
Aug 14, 2025 $ 0.0291
-4.01%
$ 17.46 million $ 208,275
Aug 13, 2025 $ 0.0303
+1.44%
$ 18.19 million $ 949,518
Aug 12, 2025 $ 0.0293
+6.73%
$ 17.93 million $ 842,255
Aug 11, 2025 $ 0.0276
-1.28%
$ 16.49 million $ 60,002
Aug 10, 2025 $ 0.0279
-2.67%
$ 16.75 million $ 68,577
Aug 9, 2025 $ 0.0286
+2.15%
$ 17.2 million $ 48,852
Aug 8, 2025 $ 0.0282
+2.69%
$ 16.82 million $ 83,618
Aug 7, 2025 $ 0.0276
+1.24%
$ 16.48 million $ 58,936
Aug 6, 2025 $ 0.0273
-0.64%
$ 16.39 million $ 65,561