district0x Historical Data

DNT Page 45
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00843
+1.48%
$ 5.06 million $ 555,185
Jul 28, 2020 $ 0.00831
+6.90%
$ 4.98 million $ 466,809
Jul 27, 2020 $ 0.00776
-11.60%
$ 4.66 million $ 448,204
Jul 26, 2020 $ 0.00878
-3.24%
$ 5.27 million $ 593,289
Jul 25, 2020 $ 0.00907
-8.67%
$ 5.44 million $ 1.1 million
Jul 24, 2020 $ 0.00993
+15.99%
$ 5.96 million $ 3.09 million
Jul 23, 2020 $ 0.00855
+1.62%
$ 5.13 million $ 1.36 million
Jul 22, 2020 $ 0.00842
+9.84%
$ 5.05 million $ 474,467
Jul 21, 2020 $ 0.00766
-2.15%
$ 4.6 million $ 280,685
Jul 20, 2020 $ 0.00783
-0.26%
$ 4.7 million $ 258,660
Jul 19, 2020 $ 0.00785
-5.27%
$ 4.71 million $ 337,863
Jul 18, 2020 $ 0.00829
-2.85%
$ 4.97 million $ 458,070
Jul 17, 2020 $ 0.00853
+12.09%
$ 5.12 million $ 2.23 million
Jul 16, 2020 $ 0.00762
+8.47%
$ 4.57 million $ 1.38 million
Jul 15, 2020 $ 0.00702
-1.46%
$ 4.21 million $ 1.15 million
Jul 14, 2020 $ 0.00713
-0.35%
$ 4.28 million $ 192,612
Jul 13, 2020 $ 0.00715
-4.20%
$ 4.29 million $ 237,446
Jul 12, 2020 $ 0.00747
-1.51%
$ 4.48 million $ 264,944
Jul 11, 2020 $ 0.00758
-4.38%
$ 4.55 million $ 374,771
Jul 10, 2020 $ 0.00793
+17.36%
$ 4.76 million $ 2.19 million
Jul 9, 2020 $ 0.00675
-0.86%
$ 4.05 million $ 201,503
Jul 8, 2020 $ 0.00681
+3.54%
$ 4.09 million $ 185,607
Jul 7, 2020 $ 0.00658
+0.61%
$ 3.95 million $ 130,197
Jul 6, 2020 $ 0.00654
+1.41%
$ 3.92 million $ 256,097
Jul 5, 2020 $ 0.00644
+0.23%
$ 3.87 million $ 255,335
Jul 4, 2020 $ 0.00643
+3.22%
$ 3.86 million $ 88,384
Jul 3, 2020 $ 0.00623
+2.88%
$ 3.74 million $ 77,289
Jul 2, 2020 $ 0.00605
-0.56%
$ 3.63 million $ 112,338
Jul 1, 2020 $ 0.00608
-0.27%
$ 3.65 million $ 122,827
Jun 30, 2020 $ 0.0061
-1.22%
$ 3.66 million $ 48,960
Jun 29, 2020 $ 0.00618
-5.21%
$ 3.71 million $ 130,603
Jun 28, 2020 $ 0.00652
+9.24%
$ 3.91 million $ 107,327
Jun 27, 2020 $ 0.00596
-12.72%
$ 3.58 million $ 156,853
Jun 26, 2020 $ 0.00683
-6.00%
$ 4.1 million $ 114,184
Jun 25, 2020 $ 0.00727
+8.23%
$ 4.36 million $ 220,134
Jun 24, 2020 $ 0.00672
-10.69%
$ 4.03 million $ 96,983
Jun 23, 2020 $ 0.00752
-0.14%
$ 4.51 million $ 125,270
Jun 22, 2020 $ 0.00753
+2.54%
$ 4.52 million $ 105,760
Jun 21, 2020 $ 0.00735
-2.17%
$ 4.41 million $ 170,832
Jun 20, 2020 $ 0.00751
+3.09%
$ 4.51 million $ 121,826
Jun 19, 2020 $ 0.00728
-2.57%
$ 4.37 million $ 209,976
Jun 18, 2020 $ 0.00747
-1.26%
$ 4.48 million $ 225,106
Jun 17, 2020 $ 0.00757
+0.67%
$ 4.54 million $ 201,051
Jun 16, 2020 $ 0.00752
+3.38%
$ 4.51 million $ 122,571
Jun 15, 2020 $ 0.00727
-4.23%
$ 4.36 million $ 277,313
Jun 14, 2020 $ 0.00759
-4.36%
$ 4.56 million $ 230,898
Jun 13, 2020 $ 0.00794
+8.62%
$ 4.76 million $ 446,817
Jun 12, 2020 $ 0.00731
+5.82%
$ 4.39 million $ 189,162
Jun 11, 2020 $ 0.00691
-9.15%
$ 4.14 million $ 314,157
Jun 10, 2020 $ 0.0076
+1.08%
$ 4.56 million $ 832,366