Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.00907
-8.67%
$5.44 million $1.1 million
Jul 24, 2020 $0.00993
+15.99%
$5.96 million $3.09 million
Jul 23, 2020 $0.00855
+1.62%
$5.13 million $1.36 million
Jul 22, 2020 $0.00842
+9.84%
$5.05 million $474,467
Jul 21, 2020 $0.00766
-2.15%
$4.6 million $280,685
Jul 20, 2020 $0.00783
-0.26%
$4.7 million $258,660
Jul 19, 2020 $0.00785
-5.27%
$4.71 million $337,863
Jul 18, 2020 $0.00829
-2.85%
$4.97 million $458,070
Jul 17, 2020 $0.00853
+12.09%
$5.12 million $2.23 million
Jul 16, 2020 $0.00762
+8.47%
$4.57 million $1.38 million
Jul 15, 2020 $0.00702
-1.46%
$4.21 million $1.15 million
Jul 14, 2020 $0.00713
-0.35%
$4.28 million $192,612
Jul 13, 2020 $0.00715
-4.20%
$4.29 million $237,446
Jul 12, 2020 $0.00747
-1.51%
$4.48 million $264,944
Jul 11, 2020 $0.00758
-4.38%
$4.55 million $374,771
Jul 10, 2020 $0.00793
+17.36%
$4.76 million $2.19 million
Jul 9, 2020 $0.00675
-0.86%
$4.05 million $201,503
Jul 8, 2020 $0.00681
+3.54%
$4.09 million $185,607
Jul 7, 2020 $0.00658
+0.61%
$3.95 million $130,197
Jul 6, 2020 $0.00654
+1.41%
$3.92 million $256,097
Jul 5, 2020 $0.00644
+0.23%
$3.87 million $255,335
Jul 4, 2020 $0.00643
+3.22%
$3.86 million $88,384
Jul 3, 2020 $0.00623
+2.88%
$3.74 million $77,289
Jul 2, 2020 $0.00605
-0.56%
$3.63 million $112,338
Jul 1, 2020 $0.00608
-0.27%
$3.65 million $122,827
Jun 30, 2020 $0.0061
-1.22%
$3.66 million $48,960
Jun 29, 2020 $0.00618
-5.21%
$3.71 million $130,603
Jun 28, 2020 $0.00652
+9.24%
$3.91 million $107,327
Jun 27, 2020 $0.00596
-12.72%
$3.58 million $156,853
Jun 26, 2020 $0.00683
-6.00%
$4.1 million $114,184
Jun 25, 2020 $0.00727
+8.23%
$4.36 million $220,134
Jun 24, 2020 $0.00672
-10.69%
$4.03 million $96,983
Jun 23, 2020 $0.00752
-0.14%
$4.51 million $125,270
Jun 22, 2020 $0.00753
+2.54%
$4.52 million $105,760
Jun 21, 2020 $0.00735
-2.17%
$4.41 million $170,832
Jun 20, 2020 $0.00751
+3.09%
$4.51 million $121,826
Jun 19, 2020 $0.00728
-2.57%
$4.37 million $209,976
Jun 18, 2020 $0.00747
-1.26%
$4.48 million $225,106
Jun 17, 2020 $0.00757
+0.67%
$4.54 million $201,051
Jun 16, 2020 $0.00752
+3.38%
$4.51 million $122,571
Jun 15, 2020 $0.00727
-4.23%
$4.36 million $277,313
Jun 14, 2020 $0.00759
-4.36%
$4.56 million $230,898
Jun 13, 2020 $0.00794
+8.62%
$4.76 million $446,817
Jun 12, 2020 $0.00731
+5.82%
$4.39 million $189,162
Jun 11, 2020 $0.00691
-9.15%
$4.14 million $314,157
Jun 10, 2020 $0.0076
+1.08%
$4.56 million $832,366
Jun 9, 2020 $0.00752
+11.29%
$4.51 million $869,821
Jun 8, 2020 $0.00676
+1.34%
$4.06 million $109,825
Jun 7, 2020 $0.00667
-1.68%
$4 million $152,455
Jun 6, 2020 $0.00679
+3.81%
$4.07 million $898,485