district0x Historical Data

DNT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00752
+11.29%
$ 4.51 million $ 869,821
Jun 8, 2020 $ 0.00676
+1.34%
$ 4.06 million $ 109,825
Jun 7, 2020 $ 0.00667
-1.68%
$ 4 million $ 152,455
Jun 6, 2020 $ 0.00679
+3.81%
$ 4.07 million $ 898,485
Jun 5, 2020 $ 0.00654
-1.11%
$ 3.92 million $ 114,509
Jun 4, 2020 $ 0.00661
+0.01%
$ 3.97 million $ 558,294
Jun 3, 2020 $ 0.00661
+4.26%
$ 3.97 million $ 207,056
Jun 2, 2020 $ 0.00634
+0.51%
$ 3.8 million $ 262,278
Jun 1, 2020 $ 0.00631
-4.46%
$ 3.79 million $ 201,929
May 31, 2020 $ 0.0066
+2.91%
$ 3.96 million $ 190,364
May 30, 2020 $ 0.00642
+1.09%
$ 3.85 million $ 167,982
May 29, 2020 $ 0.00635
+1.91%
$ 3.81 million $ 178,791
May 28, 2020 $ 0.00623
+4.90%
$ 3.74 million $ 300,668
May 27, 2020 $ 0.00593
-5.00%
$ 3.56 million $ 273,190
May 26, 2020 $ 0.00625
+10.23%
$ 3.75 million $ 1.18 million
May 25, 2020 $ 0.00567
+9.14%
$ 3.4 million $ 1.61 million
May 24, 2020 $ 0.00519
+6.81%
$ 3.12 million $ 990,162
May 23, 2020 $ 0.00486
-0.01%
$ 2.92 million $ 76,321
May 22, 2020 $ 0.00486
+5.11%
$ 2.92 million $ 191,897
May 21, 2020 $ 0.00463
-1.52%
$ 2.78 million $ 307,812
May 20, 2020 $ 0.0047
+5.39%
$ 2.82 million $ 320,824
May 19, 2020 $ 0.00446
-1.33%
$ 2.68 million $ 56,388
May 18, 2020 $ 0.00452
+1.15%
$ 2.71 million $ 77,875
May 17, 2020 $ 0.00447
-1.24%
$ 2.68 million $ 103,385
May 16, 2020 $ 0.00453
+4.83%
$ 2.72 million $ 147,921
May 15, 2020 $ 0.00432
-1.76%
$ 2.59 million $ 109,409
May 14, 2020 $ 0.00439
-0.55%
$ 2.64 million $ 179,648
May 13, 2020 $ 0.00442
+4.80%
$ 2.65 million $ 87,609
May 12, 2020 $ 0.00421
+0.61%
$ 2.53 million $ 70,613
May 11, 2020 $ 0.00419
-2.44%
$ 2.51 million $ 66,300
May 10, 2020 $ 0.00429
-4.48%
$ 2.58 million $ 560,997
May 9, 2020 $ 0.00449
-4.02%
$ 2.7 million $ 43,820
May 8, 2020 $ 0.00468
+8.97%
$ 2.81 million $ 115,519
May 7, 2020 $ 0.0043
-0.23%
$ 2.58 million $ 85,394
May 6, 2020 $ 0.00431
-6.11%
$ 2.59 million $ 73,287
May 5, 2020 $ 0.00459
+3.36%
$ 2.75 million $ 69,494
May 4, 2020 $ 0.00444
+0.18%
$ 2.66 million $ 39,449
May 3, 2020 $ 0.00443
-3.57%
$ 2.66 million $ 52,794
May 2, 2020 $ 0.0046
+5.01%
$ 2.76 million $ 50,104
May 1, 2020 $ 0.00438
-0.30%
$ 2.63 million $ 68,297
Apr 30, 2020 $ 0.00439
-3.72%
$ 2.63 million $ 153,181
Apr 29, 2020 $ 0.00456
-7.01%
$ 2.73 million $ 85,173
Apr 28, 2020 $ 0.0049
+11.94%
$ 2.94 million $ 57,733
Apr 27, 2020 $ 0.00438
+1.55%
$ 2.63 million $ 45,738
Apr 26, 2020 $ 0.00431
-0.28%
$ 2.59 million $ 53,205
Apr 25, 2020 $ 0.00432
-0.27%
$ 2.59 million $ 60,896
Apr 24, 2020 $ 0.00434
+5.08%
$ 2.6 million $ 66,316
Apr 23, 2020 $ 0.00413
-2.15%
$ 2.48 million $ 1.07 million
Apr 22, 2020 $ 0.00422
+2.68%
$ 2.53 million $ 59,816
Apr 21, 2020 $ 0.0041
+5.05%
$ 2.46 million $ 49,535