district0x Historical Data

DNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0159
+2.51%
$ 9.55 million $ 16,733
Dec 3, 2025 $ 0.0155
+0.03%
$ 9.31 million $ 17,269
Dec 2, 2025 $ 0.0155
+6.98%
$ 9.31 million $ 62,355
Dec 1, 2025 $ 0.0145
-15.00%
$ 8.7 million $ 119,096
Nov 30, 2025 $ 0.0169
-1.07%
$ 10.24 million $ 11,968
Nov 29, 2025 $ 0.0172
+3.43%
$ 10.28 million $ 278,862
Nov 28, 2025 $ 0.0166
-14.97%
$ 9.97 million $ 42,317
Nov 27, 2025 $ 0.0195
+20.92%
$ 11.72 million $ 5,370
Nov 26, 2025 $ 0.016
-0.51%
$ 9.69 million $ 129,576
Nov 25, 2025 $ 0.018
+12.73%
$ 9.63 million $ 198,490
Nov 24, 2025 $ 0.0161
+2.10%
$ 9.56 million $ 14,755
Nov 23, 2025 $ 0.0158
+1.50%
$ 9.45 million $ 22,411
Nov 22, 2025 $ 0.0157
+1.36%
$ 9.35 million $ 56,809
Nov 21, 2025 $ 0.0154
-1.99%
$ 9.27 million $ 27,099
Nov 20, 2025 $ 0.0158
-3.53%
$ 9.46 million $ 44,523
Nov 19, 2025 $ 0.0164
-3.77%
$ 9.81 million $ 24,494
Nov 18, 2025 $ 0.017
+5.02%
$ 10.2 million $ 48,058
Nov 17, 2025 $ 0.0162
-0.36%
$ 9.71 million $ 23,161
Nov 16, 2025 $ 0.0165
-3.89%
$ 9.75 million $ 30,476
Nov 15, 2025 $ 0.0176
+1.77%
$ 10.32 million $ 13,053
Nov 14, 2025 $ 0.0173
+1.99%
$ 10.39 million $ 41,026
Nov 13, 2025 $ 0.017
-6.84%
$ 10.2 million $ 65,146
Nov 12, 2025 $ 0.0187
+0.68%
$ 10.93 million $ 14,388
Nov 11, 2025 $ 0.0186
+2.32%
$ 11.14 million $ 43,687
Nov 10, 2025 $ 0.0181
-0.14%
$ 10.89 million $ 50,209
Nov 9, 2025 $ 0.0182
-3.04%
$ 10.9 million $ 70,324
Nov 8, 2025 $ 0.0187
-2.96%
$ 11.24 million $ 66,660
Nov 7, 2025 $ 0.0193
+4.57%
$ 11.59 million $ 42,236
Nov 6, 2025 $ 0.0185
+0.85%
$ 11.08 million $ 46,231
Nov 5, 2025 $ 0.0183
-1.44%
$ 10.99 million $ 55,037
Nov 4, 2025 $ 0.0186
+0.71%
$ 11.15 million $ 87,508
Nov 3, 2025 $ 0.0184
-4.31%
$ 11.07 million $ 68,254
Nov 2, 2025 $ 0.0193
-3.54%
$ 11.57 million $ 57,236
Nov 1, 2025 $ 0.02
-0.60%
$ 11.99 million $ 40,183
Oct 31, 2025 $ 0.0201
+0.00%
$ 12.06 million $ 19,918
Oct 30, 2025 $ 0.0201
-2.86%
$ 12.07 million $ 37,642
Oct 29, 2025 $ 0.0207
-15.00%
$ 12.42 million $ 18,630
Oct 28, 2025 $ 0.0236
+10.83%
$ 14.13 million $ 26,823
Oct 27, 2025 $ 0.0213
-2.47%
$ 12.75 million $ 41,199
Oct 26, 2025 $ 0.0218
+3.58%
$ 13.08 million $ 51,389
Oct 25, 2025 $ 0.021
-2.98%
$ 12.62 million $ 3,932
Oct 24, 2025 $ 0.0217
+3.04%
$ 13.01 million $ 50,112
Oct 23, 2025 $ 0.0212
+1.97%
$ 12.63 million $ 13,822
Oct 22, 2025 $ 0.0209
-2.76%
$ 12.48 million $ 43,897
Oct 21, 2025 $ 0.0214
-1.80%
$ 12.88 million $ 38,680
Oct 20, 2025 $ 0.0218
+0.51%
$ 13.07 million $ 33,138
Oct 19, 2025 $ 0.0217
-0.98%
$ 13 million $ 27,731
Oct 18, 2025 $ 0.0218
+1.12%
$ 13.12 million $ 27,144
Oct 17, 2025 $ 0.0216
-1.16%
$ 12.96 million $ 53,675
Oct 16, 2025 $ 0.0218
-2.81%
$ 13.11 million $ 49,678