Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.012
-5.42%
$7.21 million $36,727
Jan 19, 2026 $0.0127
-0.23%
$7.62 million $20,344
Jan 18, 2026 $0.0127
-2.67%
$7.64 million $10,078
Jan 17, 2026 $0.0131
-0.51%
$7.85 million $10,594
Jan 16, 2026 $0.0132
+1.69%
$7.89 million $20,773
Jan 15, 2026 $0.0129
+0.21%
$7.76 million $31,405
Jan 14, 2026 $0.0129
-3.96%
$7.75 million $29,362
Jan 13, 2026 $0.0134
+1.60%
$8.06 million $30,653
Jan 12, 2026 $0.0132
-2.80%
$7.94 million $26,005
Jan 11, 2026 $0.0136
+1.76%
$8.17 million $11,706
Jan 10, 2026 $0.0134
+1.03%
$8.02 million $17,074
Jan 9, 2026 $0.0132
-2.93%
$7.94 million $85,330
Jan 8, 2026 $0.0136
+2.73%
$8.18 million $35,713
Jan 7, 2026 $0.0133
-4.73%
$7.96 million $24,871
Jan 6, 2026 $0.0139
-6.98%
$8.36 million $206,676
Jan 5, 2026 $0.015
+12.02%
$8.99 million $222,209
Jan 4, 2026 $0.0134
+0.57%
$8.02 million $33,342
Jan 3, 2026 $0.0133
+4.82%
$7.98 million $92,367
Jan 2, 2026 $0.0127
+3.28%
$7.61 million $170,364
Jan 1, 2026 $0.0123
+4.16%
$7.37 million $84,996
Dec 31, 2025 $0.0119
-6.64%
$7.07 million $156,421
Dec 30, 2025 $0.0126
-0.92%
$7.62 million $34,971
Dec 29, 2025 $0.0127
+0.67%
$7.62 million $190,954
Dec 28, 2025 $0.0128
+3.55%
$7.55 million $665,493
Dec 27, 2025 $0.0124
-1.30%
$7.4 million $40,894
Dec 26, 2025 $0.0125
+1.74%
$7.52 million $22,276
Dec 25, 2025 $0.0123
-3.78%
$7.39 million $11,289
Dec 24, 2025 $0.013
+6.93%
$7.68 million $67,051
Dec 23, 2025 $0.0121
-2.16%
$7.32 million $50,068
Dec 22, 2025 $0.0124
+3.19%
$7.45 million $344,965
Dec 21, 2025 $0.0119
-6.78%
$7.22 million $144,988
Dec 20, 2025 $0.0136
+11.60%
$7.69 million $268,895
Dec 19, 2025 $0.0122
+3.03%
$7.31 million $19,537
Dec 18, 2025 $0.0118
-12.97%
$7.09 million $139,987
Dec 17, 2025 $0.0138
+0.82%
$8.15 million $38,257
Dec 16, 2025 $0.0142
-1.61%
$8.24 million $21,948
Dec 15, 2025 $0.0143
-1.88%
$8.64 million $182,709
Dec 14, 2025 $0.0145
-2.34%
$8.73 million $28,760
Dec 13, 2025 $0.0149
-1.96%
$8.94 million $17,930
Dec 12, 2025 $0.0152
-2.32%
$9.12 million $30,778
Dec 11, 2025 $0.0156
-0.38%
$9.33 million $144,673
Dec 10, 2025 $0.0156
+0.68%
$9.37 million $8,044
Dec 9, 2025 $0.0155
+1.31%
$9.3 million $19,129
Dec 8, 2025 $0.0153
-0.94%
$9.18 million $13,061
Dec 7, 2025 $0.0155
-1.09%
$9.27 million $13,861
Dec 6, 2025 $0.0156
-4.91%
$9.37 million $21,933
Dec 5, 2025 $0.0164
+3.25%
$9.86 million $54,508
Dec 4, 2025 $0.0159
+2.51%
$9.55 million $16,733
Dec 3, 2025 $0.0155
+0.03%
$9.31 million $17,269
Dec 2, 2025 $0.0155
+6.98%
$9.31 million $62,355