Wrapped Pocket Historical Data

wPOKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0275
+0.46%
$ 2.62 million $ 74,590
Jan 20, 2025 $ 0.0274
+2.49%
$ 2.61 million $ 73,498
Jan 19, 2025 $ 0.0268
-10.29%
$ 2.55 million $ 62,339
Jan 18, 2025 $ 0.0299
-7.60%
$ 2.91 million $ 64,083
Jan 17, 2025 $ 0.0323
+8.75%
$ 3.15 million $ 69,105
Jan 16, 2025 $ 0.03
+1.78%
$ 2.92 million $ 59,078
Jan 15, 2025 $ 0.0295
-2.88%
$ 2.87 million $ 61,359
Jan 14, 2025 $ 0.0303
+6.91%
$ 2.96 million $ 89,320
Jan 13, 2025 $ 0.0284
-10.04%
$ 2.76 million $ 96,982
Jan 12, 2025 $ 0.0315
+0.91%
$ 3.07 million $ 62,905
Jan 11, 2025 $ 0.0312
+13.59%
$ 2.99 million $ 79,344
Jan 10, 2025 $ 0.0274
-11.10%
$ 2.64 million $ 84,789
Jan 9, 2025 $ 0.0309
+0.81%
$ 2.97 million $ 72,095
Jan 8, 2025 $ 0.029
-4.83%
$ 2.79 million $ 61,272
Jan 7, 2025 $ 0.0304
-5.37%
$ 2.92 million $ 62,267
Jan 6, 2025 $ 0.0322
-0.76%
$ 3.09 million $ 75,125
Jan 5, 2025 $ 0.0324
-2.40%
$ 3.12 million $ 70,454
Jan 4, 2025 $ 0.0356
-1.05%
$ 3.59 million $ 3,108
Jan 3, 2025 $ 0.036
+14.84%
$ 3.62 million $ 85,291
Jan 2, 2025 $ 0.0313
+5.67%
$ 3.15 million $ 73,584
Jan 1, 2025 $ 0.0296
-5.97%
$ 2.99 million $ 95,536
Dec 31, 2024 $ 0.0315
-8.53%
$ 3.18 million $ 150,202
Dec 30, 2024 $ 0.0315
+1.42%
$ 3.18 million $ 75,918
Dec 29, 2024 $ 0.0312
-17.00%
$ 3.14 million $ 63,713
Dec 28, 2024 $ 0.0376
+9.54%
$ 3.45 million $ 67,414
Dec 27, 2024 $ 0.0343
+4.44%
$ 3.15 million $ 66,126
Dec 26, 2024 $ 0.0329
-15.99%
$ 3.02 million $ 62,739
Dec 25, 2024 $ 0.0391
-0.41%
$ 3.58 million $ 79,411
Dec 24, 2024 $ 0.0393
+19.27%
$ 3.6 million $ 128,961
Dec 23, 2024 $ 0.033
-4.01%
$ 3.02 million $ 96,439
Dec 22, 2024 $ 0.0344
+6.71%
$ 3.15 million $ 66,808
Dec 21, 2024 $ 0.0322
-5.68%
$ 2.96 million $ 78,277
Dec 20, 2024 $ 0.034
-3.60%
$ 3.11 million $ 85,973
Dec 19, 2024 $ 0.0353
-22.46%
$ 3.23 million $ 139,516
Dec 18, 2024 $ 0.0454
-5.05%
$ 4.16 million $ 106,291
Dec 17, 2024 $ 0.0482
-1.41%
$ 4.41 million $ 94,972
Dec 16, 2024 $ 0.0488
-0.71%
$ 4.47 million $ 115,988
Dec 15, 2024 $ 0.0491
-9.68%
$ 4.5 million $ 98,595
Dec 14, 2024 $ 0.0544
-5.92%
$ 4.81 million $ 88,674
Dec 13, 2024 $ 0.0577
-3.14%
$ 5.1 million $ 89,003
Dec 12, 2024 $ 0.0595
+7.78%
$ 5.26 million $ 94,238
Dec 11, 2024 $ 0.0523
-8.56%
$ 4.63 million $ 124,657
Dec 10, 2024 $ 0.0571
-0.12%
$ 5.04 million $ 95,967
Dec 9, 2024 $ 0.0572
-13.45%
$ 5.05 million $ 88,026
Dec 8, 2024 $ 0.0661
+9.78%
$ 5.84 million $ 138,291
Dec 7, 2024 $ 0.0605
-9.39%
$ 5.38 million $ 112,429
Dec 6, 2024 $ 0.0668
+19.86%
$ 5.94 million $ 248,188
Dec 5, 2024 $ 0.0558
-10.86%
$ 4.96 million $ 171,163
Dec 4, 2024 $ 0.0522
+6.39%
$ 4.66 million $ 70,397
Dec 3, 2024 $ 0.049
-2.44%
$ 4.36 million $ 118,409