Wrapped Pocket Historical Data

wPOKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0143
+9.16%
$ 1.36 million $ 34,791
Mar 11, 2025 $ 0.0131
+11.00%
$ 1.25 million $ 36,608
Mar 10, 2025 $ 0.0118
-12.43%
$ 1.12 million $ 33,389
Mar 9, 2025 $ 0.0139
-19.08%
$ 1.32 million $ 34,835
Mar 8, 2025 $ 0.0172
-5.40%
$ 1.6 million $ 39,233
Mar 7, 2025 $ 0.0182
+14.80%
$ 1.7 million $ 31,765
Mar 6, 2025 $ 0.0162
-8.81%
$ 1.51 million $ 36,647
Mar 5, 2025 $ 0.0177
+15.34%
$ 1.66 million $ 39,773
Mar 4, 2025 $ 0.0154
+2.57%
$ 1.44 million $ 37,134
Mar 3, 2025 $ 0.015
-24.60%
$ 1.4 million $ 39,650
Mar 2, 2025 $ 0.02
+8.90%
$ 1.87 million $ 43,953
Mar 1, 2025 $ 0.0183
-3.29%
$ 1.73 million $ 38,388
Feb 28, 2025 $ 0.019
+3.61%
$ 1.79 million $ 36,881
Feb 27, 2025 $ 0.0183
+18.04%
$ 1.73 million $ 41,414
Feb 26, 2025 $ 0.0154
-13.08%
$ 1.46 million $ 43,518
Feb 25, 2025 $ 0.0167
-15.48%
$ 1.58 million $ 47,062
Feb 24, 2025 $ 0.0197
-11.56%
$ 1.86 million $ 45,908
Feb 23, 2025 $ 0.0223
-4.24%
$ 2.1 million $ 50,697
Feb 22, 2025 $ 0.0222
+12.23%
$ 2.14 million $ 63,437
Feb 21, 2025 $ 0.0197
+6.28%
$ 1.9 million $ 56,097
Feb 20, 2025 $ 0.0181
+23.36%
$ 1.74 million $ 81,472
Feb 19, 2025 $ 0.0147
-12.74%
$ 1.41 million $ 50,059
Feb 18, 2025 $ 0.0168
+12.78%
$ 1.62 million $ 49,861
Feb 17, 2025 $ 0.0149
-10.26%
$ 1.44 million $ 63,067
Feb 16, 2025 $ 0.0166
-0.33%
$ 1.6 million $ 47,820
Feb 15, 2025 $ 0.0167
-1.48%
$ 1.64 million $ 53,594
Feb 14, 2025 $ 0.0169
-1.04%
$ 1.67 million $ 73,547
Feb 13, 2025 $ 0.0171
-15.94%
$ 1.69 million $ 50,271
Feb 12, 2025 $ 0.0203
+2.09%
$ 2.01 million $ 59,102
Feb 11, 2025 $ 0.0199
+17.02%
$ 1.97 million $ 54,082
Feb 10, 2025 $ 0.017
-6.47%
$ 1.68 million $ 55,473
Feb 9, 2025 $ 0.0182
-2.48%
$ 1.8 million $ 48,792
Feb 8, 2025 $ 0.0186
+0.80%
$ 1.84 million $ 50,644
Feb 7, 2025 $ 0.0185
+1.18%
$ 1.82 million $ 48,861
Feb 6, 2025 $ 0.0183
-6.71%
$ 1.8 million $ 59,646
Feb 5, 2025 $ 0.0196
-2.06%
$ 1.93 million $ 47,509
Feb 4, 2025 $ 0.02
+3.91%
$ 1.98 million $ 50,564
Feb 3, 2025 $ 0.0193
+8.22%
$ 1.9 million $ 51,003
Feb 2, 2025 $ 0.0178
-7.73%
$ 1.76 million $ 57,091
Feb 1, 2025 $ 0.0193
-16.70%
$ 1.91 million $ 79,328
Jan 31, 2025 $ 0.0207
-19.49%
$ 2.05 million $ 67,863
Jan 30, 2025 $ 0.0258
+12.98%
$ 2.55 million $ 100,156
Jan 29, 2025 $ 0.0228
-8.78%
$ 2.26 million $ 69,657
Jan 28, 2025 $ 0.025
-1.21%
$ 2.47 million $ 72,969
Jan 27, 2025 $ 0.0255
-3.37%
$ 2.52 million $ 87,127
Jan 26, 2025 $ 0.0264
-2.25%
$ 2.61 million $ 66,412
Jan 25, 2025 $ 0.0271
-1.97%
$ 2.57 million $ 61,875
Jan 24, 2025 $ 0.0261
-5.54%
$ 2.48 million $ 66,156
Jan 23, 2025 $ 0.0275
+14.49%
$ 2.62 million $ 62,616
Jan 22, 2025 $ 0.024
-12.81%
$ 2.29 million $ 62,052