Wrapped Pocket Historical Data

wPOKT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0117
-8.95%
$1.21 million $43,896
May 14, 2025 $0.0128
+10.99%
$1.32 million $45,069
May 13, 2025 $0.0116
-2.06%
$1.19 million $50,779
May 12, 2025 $0.0118
-0.69%
$1.22 million $44,179
May 11, 2025 $0.0119
-15.74%
$1.22 million $42,344
May 10, 2025 $0.0141
+7.13%
$1.45 million $46,194
May 9, 2025 $0.0131
+5.57%
$1.35 million $48,974
May 8, 2025 $0.0124
+5.63%
$1.28 million $44,739
May 7, 2025 $0.0118
-4.05%
$1.21 million $29,553
May 6, 2025 $0.0123
-3.93%
$1.26 million $34,766
May 5, 2025 $0.0128
+0.66%
$1.32 million $3,790
May 4, 2025 $0.0127
-1.29%
$1.31 million $30,534
May 3, 2025 $0.0128
-10.69%
$1.29 million $30,264
May 2, 2025 $0.0144
+1.01%
$1.45 million $33,497
May 1, 2025 $0.0142
-1.98%
$1.43 million $6,310
Apr 30, 2025 $0.0136
-14.49%
$1.37 million $45,962
Apr 29, 2025 $0.0159
+4.82%
$1.6 million $32,592
Apr 28, 2025 $0.0151
+6.01%
$1.53 million $30,818
Apr 27, 2025 $0.0143
-5.30%
$1.44 million $33,987
Apr 26, 2025 $0.015
+21.94%
$1.52 million $37,177
Apr 25, 2025 $0.0124
-13.43%
$1.25 million $32,576
Apr 24, 2025 $0.0143
+14.59%
$1.44 million $33,470
Apr 23, 2025 $0.0124
+5.02%
$1.26 million $40,715
Apr 22, 2025 $0.0116
-16.06%
$1.17 million $38,057
Apr 21, 2025 $0.0138
+1.29%
$1.39 million $50,768
Apr 20, 2025 $0.0133
+16.61%
$1.34 million $79,187
Apr 19, 2025 $0.0114
+10.74%
$1.14 million $33,340
Apr 18, 2025 $0.0103
+18.07%
$1.03 million $1,382
Apr 17, 2025 $0.00873
-9.58%
$872,487 $30,714
Apr 16, 2025 $0.00966
+5.17%
$964,452 $30,119
Apr 15, 2025 $0.00918
-16.09%
$916,788 $31,472
Apr 14, 2025 $0.0109
+15.39%
$1.09 million $30,498
Apr 13, 2025 $0.00948
-13.34%
$947,316 $28,103
Apr 12, 2025 $0.0109
+3.47%
$1.09 million $29,450
Apr 11, 2025 $0.0106
+7.17%
$1.05 million $27,132
Apr 10, 2025 $0.00991
+3.45%
$982,675 $25,404
Apr 9, 2025 $0.00956
+3.69%
$948,530 $28,499
Apr 8, 2025 $0.00922
-16.39%
$915,015 $23,989
Apr 7, 2025 $0.011
+14.23%
$1.1 million $27,242
Apr 6, 2025 $0.00966
-18.75%
$958,802 $30,018
Apr 5, 2025 $0.0119
+0.69%
$1.16 million $33,790
Apr 4, 2025 $0.0118
-4.29%
$1.16 million $32,424
Apr 3, 2025 $0.0123
+14.85%
$1.21 million $32,188
Apr 2, 2025 $0.0107
-18.75%
$1.05 million $29,685
Apr 1, 2025 $0.0113
-11.26%
$1.1 million $35,808
Mar 31, 2025 $0.0127
+0.48%
$1.24 million $31,719
Mar 30, 2025 $0.0126
-0.66%
$1.24 million $32,393
Mar 29, 2025 $0.0127
+5.02%
$1.24 million $31,733
Mar 28, 2025 $0.0137
+7.07%
$1.34 million $33,932
Mar 27, 2025 $0.0128
-13.23%
$1.25 million $34,629