Wrapped Pocket Historical Data

wPOKT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.049
-2.44%
$ 4.36 million $ 118,409
Dec 2, 2024 $ 0.0539
-2.34%
$ 5.12 million $ 11,242
Dec 1, 2024 $ 0.0552
+1.74%
$ 4.91 million $ 130,358
Nov 30, 2024 $ 0.0543
+17.34%
$ 4.84 million $ 103,247
Nov 29, 2024 $ 0.049
-4.02%
$ 4.37 million $ 103,273
Nov 28, 2024 $ 0.0497
-2.04%
$ 4.44 million $ 69,521
Nov 27, 2024 $ 0.0511
+12.84%
$ 4.56 million $ 111,123
Nov 26, 2024 $ 0.0453
+0.19%
$ 4.04 million $ 72,464
Nov 25, 2024 $ 0.0456
-5.07%
$ 4.07 million $ 95,174
Nov 24, 2024 $ 0.0483
-7.76%
$ 4.31 million $ 58,679
Nov 23, 2024 $ 0.0523
-3.75%
$ 4.67 million $ 135,900
Nov 22, 2024 $ 0.0542
-3.17%
$ 4.83 million $ 78,297
Nov 21, 2024 $ 0.056
-13.75%
$ 5 million $ 87,944
Nov 20, 2024 $ 0.065
+8.97%
$ 5.79 million $ 93,434
Nov 19, 2024 $ 0.0597
+7.48%
$ 5.33 million $ 253,485
Nov 18, 2024 $ 0.0554
+11.05%
$ 4.94 million $ 79,991
Nov 17, 2024 $ 0.05
+5.77%
$ 4.46 million $ 101,435
Nov 16, 2024 $ 0.0469
-11.13%
$ 4.33 million $ 70,515
Nov 15, 2024 $ 0.0528
+5.21%
$ 4.88 million $ 88,076
Nov 14, 2024 $ 0.0506
+0.14%
$ 4.67 million $ 147,390
Nov 13, 2024 $ 0.0529
+15.20%
$ 4.89 million $ 78,163
Nov 12, 2024 $ 0.0459
+3.21%
$ 4.24 million $ 65,372
Nov 11, 2024 $ 0.0446
+4.85%
$ 4.12 million $ 68,948
Nov 10, 2024 $ 0.0424
-2.95%
$ 3.92 million $ 65,146
Nov 9, 2024 $ 0.0439
+12.42%
$ 4 million $ 70,945
Nov 8, 2024 $ 0.0391
-7.00%
$ 3.56 million $ 89,190
Nov 7, 2024 $ 0.0443
+6.53%
$ 4.04 million $ 149,646
Nov 6, 2024 $ 0.0416
+3.39%
$ 3.79 million $ 46,838
Nov 5, 2024 $ 0.0403
-9.20%
$ 3.67 million $ 58,494
Nov 4, 2024 $ 0.0443
-0.51%
$ 4.03 million $ 39,685
Nov 3, 2024 $ 0.0445
-5.51%
$ 4.05 million $ 50,732
Nov 2, 2024 $ 0.047
+8.02%
$ 4.02 million $ 53,145
Nov 1, 2024 $ 0.0442
-3.77%
$ 3.78 million $ 11,879
Oct 31, 2024 $ 0.0459
+0.15%
$ 3.93 million $ 86,738
Oct 30, 2024 $ 0.0459
-1.38%
$ 3.93 million $ 72,737
Oct 29, 2024 $ 0.0465
-6.28%
$ 3.98 million $ 45,501
Oct 28, 2024 $ 0.0497
+6.17%
$ 4.25 million $ 62,605
Oct 27, 2024 $ 0.0468
-3.94%
$ 4 million $ 47,311
Oct 26, 2024 $ 0.0498
+3.28%
$ 4.26 million $ 71,694
Oct 25, 2024 $ 0.0481
-0.64%
$ 4.12 million $ 94,909
Oct 24, 2024 $ 0.0489
-10.16%
$ 4.18 million $ 75,314
Oct 23, 2024 $ 0.0543
-5.57%
$ 4.65 million $ 72,589
Oct 22, 2024 $ 0.0575
+34.26%
$ 4.92 million $ 230,241
Oct 21, 2024 $ 0.0428
+1.83%
$ 3.66 million $ 11,476
Oct 20, 2024 $ 0.0449
+0.58%
$ 3.84 million $ 65,116
Oct 19, 2024 $ 0.0446
+2.33%
$ 4.03 million $ 51,051
Oct 18, 2024 $ 0.0436
+3.97%
$ 3.94 million $ 73,001
Oct 17, 2024 $ 0.042
+7.78%
$ 3.79 million $ 90,700
Oct 16, 2024 $ 0.0389
-0.70%
$ 3.51 million $ 176,363
Oct 15, 2024 $ 0.0392
+0.84%
$ 3.53 million $ 182,669