Wrapped Pocket Historical Data

wPOKT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0379
+3.17%
$ 3.42 million $ 145,654
Oct 13, 2024 $ 0.0351
-0.87%
$ 3.16 million $ 76,651
Oct 12, 2024 $ 0.0354
-0.36%
$ 3.22 million $ 56,274
Oct 11, 2024 $ 0.0355
+2.23%
$ 3.23 million $ 44,493
Oct 10, 2024 $ 0.0347
-12.21%
$ 3.16 million $ 53,255
Oct 9, 2024 $ 0.0395
+8.24%
$ 3.6 million $ 51,837
Oct 8, 2024 $ 0.0365
+4.22%
$ 3.33 million $ 137,825
Oct 7, 2024 $ 0.0353
-2.05%
$ 3.22 million $ 104,378
Oct 6, 2024 $ 0.036
+2.88%
$ 3.28 million $ 84,359
Oct 5, 2024 $ 0.035
+11.23%
$ 3.26 million $ 22,116
Oct 4, 2024 $ 0.0315
-0.24%
$ 2.93 million $ 46,436
Oct 3, 2024 $ 0.0316
+0.28%
$ 2.94 million $ 109,792
Oct 2, 2024 $ 0.0315
-4.24%
$ 2.93 million $ 54,240
Oct 1, 2024 $ 0.0329
-6.74%
$ 3.06 million $ 68,498
Sep 30, 2024 $ 0.0353
-1.97%
$ 3.28 million $ 95,175
Sep 29, 2024 $ 0.036
-1.85%
$ 3.35 million $ 12,494
Sep 28, 2024 $ 0.0366
-1.17%
$ 3.41 million $ 18,041
Sep 27, 2024 $ 0.0371
-0.52%
$ 3.45 million $ 94,196
Sep 26, 2024 $ 0.0373
-3.86%
$ 3.47 million $ 10,974
Sep 25, 2024 $ 0.0387
-6.21%
$ 3.61 million $ 26,684
Sep 24, 2024 $ 0.0413
+15.21%
$ 3.85 million $ 62,086
Sep 23, 2024 $ 0.0358
+1.01%
$ 3.34 million $ 65,784
Sep 22, 2024 $ 0.0355
-4.73%
$ 3.31 million $ 68,543
Sep 21, 2024 $ 0.0372
-7.99%
$ 3.45 million $ 81,835
Sep 20, 2024 $ 0.0404
+6.38%
$ 3.75 million $ 95,606
Sep 19, 2024 $ 0.0419
+16.34%
$ 3.89 million $ 43,067
Sep 18, 2024 $ 0.036
-0.35%
$ 3.34 million $ 65,343
Sep 17, 2024 $ 0.0361
+3.82%
$ 3.35 million $ 24,355
Sep 16, 2024 $ 0.0348
-2.84%
$ 3.23 million $ 46,228
Sep 15, 2024 $ 0.0359
-6.02%
$ 3.32 million $ 68,327
Sep 14, 2024 $ 0.0382
-6.14%
$ 3.56 million $ 66,884
Sep 13, 2024 $ 0.0416
+7.19%
$ 3.88 million $ 100,907
Sep 12, 2024 $ 0.0385
-5.14%
$ 3.59 million $ 33,880
Sep 11, 2024 $ 0.0406
+10.54%
$ 3.78 million $ 62,493
Sep 10, 2024 $ 0.0367
-3.40%
$ 3.42 million $ 56,909
Sep 9, 2024 $ 0.038
-3.73%
$ 3.54 million $ 147,928
Sep 8, 2024 $ 0.0395
+8.74%
$ 3.68 million $ 55,210
Sep 7, 2024 $ 0.0363
+1.37%
$ 3.32 million $ 52,548
Sep 6, 2024 $ 0.0358
-6.96%
$ 3.27 million $ 135,817
Sep 5, 2024 $ 0.0386
-3.93%
$ 3.53 million $ 87,574
Sep 4, 2024 $ 0.0402
-0.41%
$ 3.67 million $ 67,766
Sep 3, 2024 $ 0.0404
+2.74%
$ 3.69 million $ 75,487
Sep 2, 2024 $ 0.0393
+6.37%
$ 3.59 million $ 79,517
Sep 1, 2024 $ 0.037
-14.33%
$ 3.38 million $ 53,648
Aug 31, 2024 $ 0.0431
+1.80%
$ 3.92 million $ 57,705
Aug 30, 2024 $ 0.0423
+5.82%
$ 3.85 million $ 101,192
Aug 29, 2024 $ 0.04
-0.82%
$ 3.64 million $ 87,356
Aug 28, 2024 $ 0.0404
+6.89%
$ 3.67 million $ 113,679
Aug 27, 2024 $ 0.0378
-15.06%
$ 3.43 million $ 171,851
Aug 26, 2024 $ 0.0445
+1.01%
$ 4.04 million $ 133,017