Wrapped Pocket Historical Data

wPOKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0488
-0.71%
$4.47 million $115,988
Dec 15, 2024 $0.0491
-9.68%
$4.5 million $98,595
Dec 14, 2024 $0.0544
-5.92%
$4.81 million $88,674
Dec 13, 2024 $0.0577
-3.14%
$5.1 million $89,003
Dec 12, 2024 $0.0595
+7.78%
$5.26 million $94,238
Dec 11, 2024 $0.0523
-8.56%
$4.63 million $124,657
Dec 10, 2024 $0.0571
-0.12%
$5.04 million $95,967
Dec 9, 2024 $0.0572
-13.45%
$5.05 million $88,026
Dec 8, 2024 $0.0661
+9.78%
$5.84 million $138,291
Dec 7, 2024 $0.0605
-9.39%
$5.38 million $112,429
Dec 6, 2024 $0.0668
+19.86%
$5.94 million $248,188
Dec 5, 2024 $0.0558
-10.86%
$4.96 million $171,163
Dec 4, 2024 $0.0522
+6.39%
$4.66 million $70,397
Dec 3, 2024 $0.049
-2.44%
$4.36 million $118,409
Dec 2, 2024 $0.0539
-2.34%
$5.12 million $11,242
Dec 1, 2024 $0.0552
+1.74%
$4.91 million $130,358
Nov 30, 2024 $0.0543
+17.34%
$4.84 million $103,247
Nov 29, 2024 $0.049
-4.02%
$4.37 million $103,273
Nov 28, 2024 $0.0497
-2.04%
$4.44 million $69,521
Nov 27, 2024 $0.0511
+12.84%
$4.56 million $111,123
Nov 26, 2024 $0.0453
+0.19%
$4.04 million $72,464
Nov 25, 2024 $0.0456
-5.07%
$4.07 million $95,174
Nov 24, 2024 $0.0483
-7.76%
$4.31 million $58,679
Nov 23, 2024 $0.0523
-3.75%
$4.67 million $135,900
Nov 22, 2024 $0.0542
-3.17%
$4.83 million $78,297
Nov 21, 2024 $0.056
-13.75%
$5 million $87,944
Nov 20, 2024 $0.065
+8.97%
$5.79 million $93,434
Nov 19, 2024 $0.0597
+7.48%
$5.33 million $253,485
Nov 18, 2024 $0.0554
+11.05%
$4.94 million $79,991
Nov 17, 2024 $0.05
+5.77%
$4.46 million $101,435
Nov 16, 2024 $0.0469
-11.13%
$4.33 million $70,515
Nov 15, 2024 $0.0528
+5.21%
$4.88 million $88,076
Nov 14, 2024 $0.0506
+0.14%
$4.67 million $147,390
Nov 13, 2024 $0.0529
+15.20%
$4.89 million $78,163
Nov 12, 2024 $0.0459
+3.21%
$4.24 million $65,372
Nov 11, 2024 $0.0446
+4.85%
$4.12 million $68,948
Nov 10, 2024 $0.0424
-2.95%
$3.92 million $65,146
Nov 9, 2024 $0.0439
+12.42%
$4 million $70,945
Nov 8, 2024 $0.0391
-7.00%
$3.56 million $89,190
Nov 7, 2024 $0.0443
+6.53%
$4.04 million $149,646
Nov 6, 2024 $0.0416
+3.39%
$3.79 million $46,838
Nov 5, 2024 $0.0403
-9.20%
$3.67 million $58,494
Nov 4, 2024 $0.0443
-0.51%
$4.03 million $39,685
Nov 3, 2024 $0.0445
-5.51%
$4.05 million $50,732
Nov 2, 2024 $0.047
+8.02%
$4.02 million $53,145
Nov 1, 2024 $0.0442
-3.77%
$3.78 million $11,879
Oct 31, 2024 $0.0459
+0.15%
$3.93 million $86,738
Oct 30, 2024 $0.0459
-1.38%
$3.93 million $72,737
Oct 29, 2024 $0.0465
-6.28%
$3.98 million $45,501
Oct 28, 2024 $0.0497
+6.17%
$4.25 million $62,605