Coinranking
Wrapped Pocket Historical Data
wPOKT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.0468 | -3.94% | ||
| Oct 26, 2024 | $0.0498 | +3.28% | ||
| Oct 25, 2024 | $0.0481 | -0.64% | ||
| Oct 24, 2024 | $0.0489 | -10.16% | ||
| Oct 23, 2024 | $0.0543 | -5.57% | ||
| Oct 22, 2024 | $0.0575 | +34.26% | ||
| Oct 21, 2024 | $0.0428 | +1.83% | ||
| Oct 20, 2024 | $0.0449 | +0.58% | ||
| Oct 19, 2024 | $0.0446 | +2.33% | ||
| Oct 18, 2024 | $0.0436 | +3.97% | ||
| Oct 17, 2024 | $0.042 | +7.78% | ||
| Oct 16, 2024 | $0.0389 | -0.70% | ||
| Oct 15, 2024 | $0.0392 | +0.84% | ||
| Oct 14, 2024 | $0.0379 | +3.17% | ||
| Oct 13, 2024 | $0.0351 | -0.87% | ||
| Oct 12, 2024 | $0.0354 | -0.36% | ||
| Oct 11, 2024 | $0.0355 | +2.23% | ||
| Oct 10, 2024 | $0.0347 | -12.21% | ||
| Oct 9, 2024 | $0.0395 | +8.24% | ||
| Oct 8, 2024 | $0.0365 | +4.22% | ||
| Oct 7, 2024 | $0.0353 | -2.05% | ||
| Oct 6, 2024 | $0.036 | +2.88% | ||
| Oct 5, 2024 | $0.035 | +11.23% | ||
| Oct 4, 2024 | $0.0315 | -0.24% | ||
| Oct 3, 2024 | $0.0316 | +0.28% | ||
| Oct 2, 2024 | $0.0315 | -4.24% | ||
| Oct 1, 2024 | $0.0329 | -6.74% | ||
| Sep 30, 2024 | $0.0353 | -1.97% | ||
| Sep 29, 2024 | $0.036 | -1.85% | ||
| Sep 28, 2024 | $0.0366 | -1.17% | ||
| Sep 27, 2024 | $0.0371 | -0.52% | ||
| Sep 26, 2024 | $0.0373 | -3.86% | ||
| Sep 25, 2024 | $0.0387 | -6.21% | ||
| Sep 24, 2024 | $0.0413 | +15.21% | ||
| Sep 23, 2024 | $0.0358 | +1.01% | ||
| Sep 22, 2024 | $0.0355 | -4.73% | ||
| Sep 21, 2024 | $0.0372 | -7.99% | ||
| Sep 20, 2024 | $0.0404 | +6.38% | ||
| Sep 19, 2024 | $0.0419 | +16.34% | ||
| Sep 18, 2024 | $0.036 | -0.35% | ||
| Sep 17, 2024 | $0.0361 | +3.82% | ||
| Sep 16, 2024 | $0.0348 | -2.84% | ||
| Sep 15, 2024 | $0.0359 | -6.02% | ||
| Sep 14, 2024 | $0.0382 | -6.14% | ||
| Sep 13, 2024 | $0.0416 | +7.19% | ||
| Sep 12, 2024 | $0.0385 | -5.14% | ||
| Sep 11, 2024 | $0.0406 | +10.54% | ||
| Sep 10, 2024 | $0.0367 | -3.40% | ||
| Sep 9, 2024 | $0.038 | -3.73% | ||
| Sep 8, 2024 | $0.0395 | +8.74% | ||