Wrapped Pocket Historical Data

wPOKT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.044
-11.16%
$ 4 million $ 116,336
Aug 24, 2024 $ 0.0495
+1.93%
$ 4.53 million $ 134,207
Aug 23, 2024 $ 0.0486
+7.31%
$ 4.44 million $ 523,897
Aug 22, 2024 $ 0.0453
+10.10%
$ 4.14 million $ 266,786
Aug 21, 2024 $ 0.0411
+13.68%
$ 3.76 million $ 164,963
Aug 20, 2024 $ 0.0362
+9.54%
$ 3.31 million $ 183,708
Aug 19, 2024 $ 0.033
+0.86%
$ 3.02 million $ 104,231
Aug 18, 2024 $ 0.0327
-0.65%
$ 2.99 million $ 126,928
Aug 17, 2024 $ 0.0329
+6.10%
$ 3.01 million $ 126,837
Aug 16, 2024 $ 0.0311
+0.77%
$ 2.84 million $ 115,080
Aug 15, 2024 $ 0.0308
-8.06%
$ 2.82 million $ 107,875
Aug 14, 2024 $ 0.0335
-2.28%
$ 3.06 million $ 112,247
Aug 13, 2024 $ 0.0343
+1.93%
$ 3.13 million $ 141,133
Aug 12, 2024 $ 0.0337
-5.01%
$ 3.08 million $ 153,063
Aug 11, 2024 $ 0.0354
-4.48%
$ 3.24 million $ 121,962
Aug 10, 2024 $ 0.0371
+15.56%
$ 3.21 million $ 388,523
Aug 9, 2024 $ 0.0321
-1.60%
$ 2.78 million $ 122,020
Aug 8, 2024 $ 0.032
+7.81%
$ 2.77 million $ 140,333
Aug 7, 2024 $ 0.0297
-5.33%
$ 2.57 million $ 152,584
Aug 6, 2024 $ 0.0314
+3.15%
$ 2.72 million $ 262,874
Aug 5, 2024 $ 0.0305
-9.15%
$ 2.64 million $ 232,372
Aug 4, 2024 $ 0.0335
-11.63%
$ 2.9 million $ 64,987
Aug 3, 2024 $ 0.0379
+7.75%
$ 3.38 million $ 75,015
Aug 2, 2024 $ 0.0352
-0.50%
$ 3.13 million $ 101,755
Aug 1, 2024 $ 0.0354
-8.17%
$ 3.15 million $ 62,981
Jul 31, 2024 $ 0.0382
-3.17%
$ 3.4 million $ 337,921
Jul 30, 2024 $ 0.0394
+1.51%
$ 3.51 million $ 164,374
Jul 29, 2024 $ 0.0388
-4.54%
$ 3.46 million $ 175,868
Jul 28, 2024 $ 0.0407
+0.64%
$ 3.62 million $ 106,337
Jul 27, 2024 $ 0.0405
-2.44%
$ 3.47 million $ 129,842
Jul 26, 2024 $ 0.0415
+2.55%
$ 3.56 million $ 265,546
Jul 25, 2024 $ 0.0405
-3.79%
$ 3.47 million $ 787,594
Jul 24, 2024 $ 0.0421
-5.99%
$ 3.61 million $ 487,112
Jul 23, 2024 $ 0.0448
-6.86%
$ 3.84 million $ 143,165
Jul 22, 2024 $ 0.0481
-1.27%
$ 4.12 million $ 153,988
Jul 21, 2024 $ 0.0486
+0.32%
$ 4.17 million $ 86,670
Jul 20, 2024 $ 0.0485
+1.54%
$ 4.31 million $ 28,786
Jul 19, 2024 $ 0.0478
+6.67%
$ 4.24 million $ 163,280
Jul 18, 2024 $ 0.0448
-4.20%
$ 3.98 million $ 45,239
Jul 17, 2024 $ 0.0468
-3.75%
$ 4.16 million $ 354,583
Jul 16, 2024 $ 0.0486
+5.05%
$ 4.32 million $ 292,279
Jul 15, 2024 $ 0.0466
+0.43%
$ 4.14 million $ 183,604
Jul 14, 2024 $ 0.0464
-0.75%
$ 4.12 million $ 151,114
Jul 13, 2024 $ 0.0468
-1.27%
$ 4.36 million $ 284,181
Jul 12, 2024 $ 0.0474
+1.00%
$ 4.41 million $ 182,035
Jul 11, 2024 $ 0.0469
-2.13%
$ 4.37 million $ 255,313
Jul 10, 2024 $ 0.0479
+4.68%
$ 4.46 million $ 116,819
Jul 9, 2024 $ 0.0458
+0.29%
$ 4.26 million $ 149,202
Jul 8, 2024 $ 0.0457
+3.23%
$ 4.25 million $ 244,880
Jul 7, 2024 $ 0.0442
-10.18%
$ 4.11 million $ 304,179