Wrapped Pocket Historical Data

wPOKT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0492
-1.12%
$ 4.63 million $ 139,274
Jul 5, 2024 $ 0.0501
-7.24%
$ 4.71 million $ 448,592
Jul 4, 2024 $ 0.0541
-8.11%
$ 5.09 million $ 241,066
Jul 3, 2024 $ 0.0589
-8.18%
$ 5.54 million $ 268,694
Jul 2, 2024 $ 0.0641
-3.91%
$ 6.03 million $ 121,602
Jul 1, 2024 $ 0.0655
-1.41%
$ 6.28 million $ 298,380
Jun 30, 2024 $ 0.0665
-3.28%
$ 6.25 million $ 361,561
Jun 29, 2024 $ 0.0687
-6.89%
$ 6.38 million $ 209,349
Jun 28, 2024 $ 0.0738
+1.39%
$ 6.85 million $ 77,132
Jun 27, 2024 $ 0.0714
-3.28%
$ 6.62 million $ 54,279
Jun 26, 2024 $ 0.0738
-1.90%
$ 6.85 million $ 114,077
Jun 25, 2024 $ 0.0752
+14.52%
$ 6.98 million $ 456,184
Jun 24, 2024 $ 0.0657
-5.10%
$ 6.1 million $ 284,908
Jun 23, 2024 $ 0.0693
-8.86%
$ 6.43 million $ 268,405
Jun 22, 2024 $ 0.076
+3.75%
$ 6.93 million $ 65,255
Jun 21, 2024 $ 0.0733
-9.32%
$ 6.68 million $ 273,119
Jun 20, 2024 $ 0.0808
-5.48%
$ 7.37 million $ 285,907
Jun 19, 2024 $ 0.0855
+5.25%
$ 7.79 million $ 591,343
Jun 18, 2024 $ 0.0811
-6.32%
$ 7.4 million $ 217,172
Jun 17, 2024 $ 0.0866
-8.72%
$ 7.89 million $ 216,474
Jun 16, 2024 $ 0.0948
+2.11%
$ 8.64 million $ 77,076
Jun 15, 2024 $ 0.0928
-2.47%
$ 8.49 million $ 87,438
Jun 14, 2024 $ 0.0952
-1.73%
$ 8.7 million $ 101,612
Jun 13, 2024 $ 0.0969
-5.34%
$ 8.86 million $ 207,884
Jun 12, 2024 $ 0.102
+0.93%
$ 9.36 million $ 401,551
Jun 11, 2024 $ 0.101
-7.64%
$ 9.27 million $ 271,164
Jun 10, 2024 $ 0.11
+1.46%
$ 10.04 million $ 306,586
Jun 9, 2024 $ 0.108
+1.77%
$ 9.9 million $ 248,982
Jun 8, 2024 $ 0.106
-12.13%
$ 9.98 million $ 480,152
Jun 7, 2024 $ 0.121
-3.99%
$ 11.36 million $ 139,770
Jun 6, 2024 $ 0.127
-3.17%
$ 11.87 million $ 112,258
Jun 5, 2024 $ 0.131
+2.35%
$ 12.3 million $ 213,313
Jun 4, 2024 $ 0.128
-0.74%
$ 12.02 million $ 99,075
Jun 3, 2024 $ 0.129
-2.52%
$ 12.14 million $ 594,048
Jun 2, 2024 $ 0.134
+2.54%
$ 12.53 million $ 227,729
Jun 1, 2024 $ 0.13
-0.39%
$ 12.16 million $ 160,592
May 31, 2024 $ 0.129
-4.88%
$ 12.01 million $ 219,741
May 30, 2024 $ 0.135
+5.43%
$ 12.62 million $ 320,494
May 29, 2024 $ 0.13
-4.24%
$ 12.15 million $ 418,577
May 28, 2024 $ 0.136
+1.86%
$ 12.7 million $ 884,529
May 27, 2024 $ 0.132
+2.20%
$ 12.36 million $ 398,409
May 26, 2024 $ 0.129
+1.86%
$ 12.09 million $ 300,194
May 25, 2024 $ 0.127
+2.05%
$ 11.64 million $ 52,857
May 24, 2024 $ 0.125
-4.19%
$ 11.41 million $ 249,978
May 23, 2024 $ 0.13
-1.56%
$ 11.89 million $ 540,287
May 22, 2024 $ 0.129
-8.30%
$ 11.78 million $ 171,183
May 21, 2024 $ 0.14
-0.19%
$ 12.84 million $ 408,688
May 20, 2024 $ 0.14
+4.65%
$ 12.85 million $ 920,816
May 19, 2024 $ 0.134
+1.23%
$ 12.28 million $ 111,731
May 18, 2024 $ 0.133
-0.97%
$ 12.31 million $ 193,390