Coinranking
Wrapped Pocket Historical Data
wPOKT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0478 | +6.67% | ||
| Jul 18, 2024 | $0.0448 | -4.20% | ||
| Jul 17, 2024 | $0.0468 | -3.75% | ||
| Jul 16, 2024 | $0.0486 | +5.05% | ||
| Jul 15, 2024 | $0.0466 | +0.43% | ||
| Jul 14, 2024 | $0.0464 | -0.75% | ||
| Jul 13, 2024 | $0.0468 | -1.27% | ||
| Jul 12, 2024 | $0.0474 | +1.00% | ||
| Jul 11, 2024 | $0.0469 | -2.13% | ||
| Jul 10, 2024 | $0.0479 | +4.68% | ||
| Jul 9, 2024 | $0.0458 | +0.29% | ||
| Jul 8, 2024 | $0.0457 | +3.23% | ||
| Jul 7, 2024 | $0.0442 | -10.18% | ||
| Jul 6, 2024 | $0.0492 | -1.12% | ||
| Jul 5, 2024 | $0.0501 | -7.24% | ||
| Jul 4, 2024 | $0.0541 | -8.11% | ||
| Jul 3, 2024 | $0.0589 | -8.18% | ||
| Jul 2, 2024 | $0.0641 | -3.91% | ||
| Jul 1, 2024 | $0.0655 | -1.41% | ||
| Jun 30, 2024 | $0.0665 | -3.28% | ||
| Jun 29, 2024 | $0.0687 | -6.89% | ||
| Jun 28, 2024 | $0.0738 | +1.39% | ||
| Jun 27, 2024 | $0.0714 | -3.28% | ||
| Jun 26, 2024 | $0.0738 | -1.90% | ||
| Jun 25, 2024 | $0.0752 | +14.52% | ||
| Jun 24, 2024 | $0.0657 | -5.10% | ||
| Jun 23, 2024 | $0.0693 | -8.86% | ||
| Jun 22, 2024 | $0.076 | +3.75% | ||
| Jun 21, 2024 | $0.0733 | -9.32% | ||
| Jun 20, 2024 | $0.0808 | -5.48% | ||
| Jun 19, 2024 | $0.0855 | +5.25% | ||
| Jun 18, 2024 | $0.0811 | -6.32% | ||
| Jun 17, 2024 | $0.0866 | -8.72% | ||
| Jun 16, 2024 | $0.0948 | +2.11% | ||
| Jun 15, 2024 | $0.0928 | -2.47% | ||
| Jun 14, 2024 | $0.0952 | -1.73% | ||
| Jun 13, 2024 | $0.0969 | -5.34% | ||
| Jun 12, 2024 | $0.102 | +0.93% | ||
| Jun 11, 2024 | $0.101 | -7.64% | ||
| Jun 10, 2024 | $0.11 | +1.46% | ||
| Jun 9, 2024 | $0.108 | +1.77% | ||
| Jun 8, 2024 | $0.106 | -12.13% | ||
| Jun 7, 2024 | $0.121 | -3.99% | ||
| Jun 6, 2024 | $0.127 | -3.17% | ||
| Jun 5, 2024 | $0.131 | +2.35% | ||
| Jun 4, 2024 | $0.128 | -0.74% | ||
| Jun 3, 2024 | $0.129 | -2.52% | ||
| Jun 2, 2024 | $0.134 | +2.54% | ||
| Jun 1, 2024 | $0.13 | -0.39% | ||
| May 31, 2024 | $0.129 | -4.88% | ||