Wrapped Pocket Historical Data

wPOKT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.134
+0.78%
$ 12.43 million $ 1.34 million
May 16, 2024 $ 0.133
-5.50%
$ 12.33 million $ 943,746
May 15, 2024 $ 0.14
+7.35%
$ 13.05 million $ 208,516
May 14, 2024 $ 0.131
-3.53%
$ 12.15 million $ 996,259
May 13, 2024 $ 0.136
-12.31%
$ 12.59 million $ 444,696
May 12, 2024 $ 0.155
+4.72%
$ 14.37 million $ 136,055
May 11, 2024 $ 0.148
-2.14%
$ 13.76 million $ 97,130
May 10, 2024 $ 0.151
+0.81%
$ 14.06 million $ 268,042
May 9, 2024 $ 0.153
+2.90%
$ 14.22 million $ 162,342
May 8, 2024 $ 0.148
-1.68%
$ 13.82 million $ 270,992
May 7, 2024 $ 0.151
+4.17%
$ 14.08 million $ 233,452
May 6, 2024 $ 0.145
-10.10%
$ 13.51 million $ 266,065
May 5, 2024 $ 0.161
+3.44%
$ 15.03 million $ 125,819
May 4, 2024 $ 0.156
+1.99%
$ 15.02 million $ 246,340
May 3, 2024 $ 0.155
+7.46%
$ 14.9 million $ 396,989
May 2, 2024 $ 0.144
+0.76%
$ 13.87 million $ 3.26 million
May 1, 2024 $ 0.143
+5.82%
$ 13.82 million $ 544,655
Apr 30, 2024 $ 0.135
-9.52%
$ 13.05 million $ 337,203
Apr 29, 2024 $ 0.15
+3.58%
$ 14.42 million $ 100,678
Apr 28, 2024 $ 0.144
-2.07%
$ 13.92 million $ 366,625
Apr 27, 2024 $ 0.148
-0.37%
$ 14.01 million $ 101,129
Apr 26, 2024 $ 0.148
-5.70%
$ 14.06 million $ 389,332
Apr 25, 2024 $ 0.157
-1.01%
$ 14.91 million $ 532,989
Apr 24, 2024 $ 0.159
-7.35%
$ 15.06 million $ 505,481
Apr 23, 2024 $ 0.171
-6.45%
$ 16.25 million $ 270,883
Apr 22, 2024 $ 0.183
+2.39%
$ 17.38 million $ 190,711
Apr 21, 2024 $ 0.179
-4.40%
$ 16.97 million $ 467,571
Apr 20, 2024 $ 0.187
+19.25%
$ 18.04 million $ 857,464
Apr 19, 2024 $ 0.157
-2.64%
$ 15.14 million $ 699,504
Apr 18, 2024 $ 0.161
+4.98%
$ 15.56 million $ 918,548
Apr 17, 2024 $ 0.153
-7.41%
$ 14.81 million $ 563,282
Apr 16, 2024 $ 0.166
-1.78%
$ 15.99 million $ 675,897
Apr 15, 2024 $ 0.169
-13.23%
$ 16.28 million $ 892,107
Apr 14, 2024 $ 0.194
+23.99%
$ 18.76 million $ 1.55 million
Apr 13, 2024 $ 0.157
-19.67%
$ 15.16 million $ 880,366
Apr 12, 2024 $ 0.196
-10.76%
$ 18.88 million $ 1.09 million
Apr 11, 2024 $ 0.219
-8.57%
$ 21.17 million $ 994,911
Apr 10, 2024 $ 0.24
-3.64%
$ 23.14 million $ 1.14 million
Apr 9, 2024 $ 0.247
-3.15%
$ 23.83 million $ 535,229
Apr 8, 2024 $ 0.255
-2.11%
$ 24.6 million $ 551,742
Apr 7, 2024 $ 0.26
-2.90%
$ 25.13 million $ 602,815
Apr 6, 2024 $ 0.271
+4.38%
$ 26.14 million $ 363,210
Apr 5, 2024 $ 0.26
+0.46%
$ 25.07 million $ 652,232
Apr 4, 2024 $ 0.258
-5.63%
$ 24.95 million $ 965,641
Apr 3, 2024 $ 0.274
+15.04%
$ 26.46 million $ 1.67 million
Apr 2, 2024 $ 0.238
+24.14%
$ 23.03 million $ 2.03 million
Apr 1, 2024 $ 0.192
-11.96%
$ 18.56 million $ 631,072
Mar 31, 2024 $ 0.218
-0.02%
$ 21.07 million $ 729,699
Mar 30, 2024 $ 0.218
+4.27%
$ 20.31 million $ 1.06 million
Mar 29, 2024 $ 0.209
-14.20%
$ 19.48 million $ 1.17 million