Wrapped Pocket Historical Data

wPOKT Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.135
+5.43%
$12.62 million $320,494
May 29, 2024 $0.13
-4.24%
$12.15 million $418,577
May 28, 2024 $0.136
+1.86%
$12.7 million $884,529
May 27, 2024 $0.132
+2.20%
$12.36 million $398,409
May 26, 2024 $0.129
+1.86%
$12.09 million $300,194
May 25, 2024 $0.127
+2.05%
$11.64 million $52,857
May 24, 2024 $0.125
-4.19%
$11.41 million $249,978
May 23, 2024 $0.13
-1.56%
$11.89 million $540,287
May 22, 2024 $0.129
-8.30%
$11.78 million $171,183
May 21, 2024 $0.14
-0.19%
$12.84 million $408,688
May 20, 2024 $0.14
+4.65%
$12.85 million $920,816
May 19, 2024 $0.134
+1.23%
$12.28 million $111,731
May 18, 2024 $0.133
-0.97%
$12.31 million $193,390
May 17, 2024 $0.134
+0.78%
$12.43 million $1.34 million
May 16, 2024 $0.133
-5.50%
$12.33 million $943,746
May 15, 2024 $0.14
+7.35%
$13.05 million $208,516
May 14, 2024 $0.131
-3.53%
$12.15 million $996,259
May 13, 2024 $0.136
-12.31%
$12.59 million $444,696
May 12, 2024 $0.155
+4.72%
$14.37 million $136,055
May 11, 2024 $0.148
-2.14%
$13.76 million $97,130
May 10, 2024 $0.151
+0.81%
$14.06 million $268,042
May 9, 2024 $0.153
+2.90%
$14.22 million $162,342
May 8, 2024 $0.148
-1.68%
$13.82 million $270,992
May 7, 2024 $0.151
+4.17%
$14.08 million $233,452
May 6, 2024 $0.145
-10.10%
$13.51 million $266,065
May 5, 2024 $0.161
+3.44%
$15.03 million $125,819
May 4, 2024 $0.156
+1.99%
$15.02 million $246,340
May 3, 2024 $0.155
+7.46%
$14.9 million $396,989
May 2, 2024 $0.144
+0.76%
$13.87 million $3.26 million
May 1, 2024 $0.143
+5.82%
$13.82 million $544,655
Apr 30, 2024 $0.135
-9.52%
$13.05 million $337,203
Apr 29, 2024 $0.15
+3.58%
$14.42 million $100,678
Apr 28, 2024 $0.144
-2.07%
$13.92 million $366,625
Apr 27, 2024 $0.148
-0.37%
$14.01 million $101,129
Apr 26, 2024 $0.148
-5.70%
$14.06 million $389,332
Apr 25, 2024 $0.157
-1.01%
$14.91 million $532,989
Apr 24, 2024 $0.159
-7.35%
$15.06 million $505,481
Apr 23, 2024 $0.171
-6.45%
$16.25 million $270,883
Apr 22, 2024 $0.183
+2.39%
$17.38 million $190,711
Apr 21, 2024 $0.179
-4.40%
$16.97 million $467,571
Apr 20, 2024 $0.187
+19.25%
$18.04 million $857,464
Apr 19, 2024 $0.157
-2.64%
$15.14 million $699,504
Apr 18, 2024 $0.161
+4.98%
$15.56 million $918,548
Apr 17, 2024 $0.153
-7.41%
$14.81 million $563,282
Apr 16, 2024 $0.166
-1.78%
$15.99 million $675,897
Apr 15, 2024 $0.169
-13.23%
$16.28 million $892,107
Apr 14, 2024 $0.194
+23.99%
$18.76 million $1.55 million
Apr 13, 2024 $0.157
-19.67%
$15.16 million $880,366
Apr 12, 2024 $0.196
-10.76%
$18.88 million $1.09 million
Apr 11, 2024 $0.219
-8.57%
$21.17 million $994,911