Wrapped Pocket Historical Data

wPOKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.243
-6.57%
$ 22.71 million $ 1.99 million
Mar 27, 2024 $ 0.261
+42.00%
$ 24.31 million $ 13.65 million
Mar 26, 2024 $ 0.184
-10.96%
$ 17.19 million $ 665,877
Mar 25, 2024 $ 0.207
+4.39%
$ 19.3 million $ 236,021
Mar 24, 2024 $ 0.198
+8.41%
$ 18.48 million $ 210,754
Mar 23, 2024 $ 0.183
+11.19%
$ 17.07 million $ 443,472
Mar 22, 2024 $ 0.164
-1.98%
$ 15.33 million $ 1.1 million
Mar 21, 2024 $ 0.168
+5.31%
$ 15.63 million $ 658,077
Mar 20, 2024 $ 0.159
-3.64%
$ 14.83 million $ 748,959
Mar 19, 2024 $ 0.165
-14.84%
$ 15.4 million $ 511,388
Mar 18, 2024 $ 0.194
-2.32%
$ 18.09 million $ 581,045
Mar 17, 2024 $ 0.198
+8.64%
$ 18.47 million $ 509,067
Mar 16, 2024 $ 0.182
-15.94%
$ 17.48 million $ 794,376
Mar 15, 2024 $ 0.217
+9.55%
$ 20.8 million $ 1.44 million
Mar 14, 2024 $ 0.198
-10.70%
$ 18.99 million $ 540,346
Mar 13, 2024 $ 0.222
-3.85%
$ 21.27 million $ 1.11 million
Mar 12, 2024 $ 0.23
-1.44%
$ 22.11 million $ 1.29 million
Mar 11, 2024 $ 0.234
+35.91%
$ 22.43 million $ 3.14 million
Mar 10, 2024 $ 0.172
-2.52%
$ 16.51 million $ 1.53 million
Mar 9, 2024 $ 0.177
-4.61%
$ 16.88 million $ 740,122
Mar 8, 2024 $ 0.185
+3.26%
$ 17.69 million $ 2.74 million
Mar 7, 2024 $ 0.179
-4.37%
$ 17.13 million $ 1.98 million
Mar 6, 2024 $ 0.188
-2.43%
$ 17.92 million $ 1.43 million
Mar 5, 2024 $ 0.194
-2.20%
$ 18.53 million $ 1.19 million
Mar 4, 2024 $ 0.198
-8.90%
$ 18.95 million $ 837,869
Mar 3, 2024 $ 0.218
-9.63%
$ 20.84 million $ 749,150
Mar 2, 2024 $ 0.241
+1.30%
$ 23.06 million $ 768,403
Mar 1, 2024 $ 0.235
+5.41%
$ 22.43 million $ 1.36 million
Feb 29, 2024 $ 0.223
+0.48%
$ 21.3 million $ 1.02 million
Feb 28, 2024 $ 0.222
-0.54%
$ 21.18 million $ 1 million
Feb 27, 2024 $ 0.223
-4.79%
$ 21.29 million $ 1.97 million
Feb 26, 2024 $ 0.234
+1.60%
$ 22.36 million $ 1.57 million
Feb 25, 2024 $ 0.23
+5.21%
$ 22.01 million $ 1.18 million
Feb 24, 2024 $ 0.219
-1.28%
$ 19.99 million $ 818,624
Feb 23, 2024 $ 0.222
-10.71%
$ 20.27 million $ 747,541
Feb 22, 2024 $ 0.249
+5.16%
$ 22.7 million $ 1.21 million
Feb 21, 2024 $ 0.237
-8.14%
$ 21.65 million $ 2.07 million
Feb 20, 2024 $ 0.258
-10.30%
$ 23.55 million $ 1.31 million
Feb 19, 2024 $ 0.287
+19.97%
$ 26.24 million $ 3.66 million
Feb 18, 2024 $ 0.239
-3.17%
$ 21.85 million $ 526,471
Feb 17, 2024 $ 0.247
-8.69%
$ 22.57 million $ 432,279
Feb 16, 2024 $ 0.271
-2.25%
$ 24.73 million $ 979,501
Feb 15, 2024 $ 0.277
-0.07%
$ 25.29 million $ 1.69 million
Feb 14, 2024 $ 0.277
+7.99%
$ 25.31 million $ 1.26 million
Feb 13, 2024 $ 0.257
-5.81%
$ 23.44 million $ 562,851
Feb 12, 2024 $ 0.272
+8.38%
$ 24.88 million $ 1.17 million
Feb 11, 2024 $ 0.251
-1.02%
$ 22.95 million $ 833,249
Feb 10, 2024 $ 0.254
-3.18%
$ 22.55 million $ 859,465
Feb 9, 2024 $ 0.262
+12.19%
$ 23.3 million $ 577,793
Feb 8, 2024 $ 0.234
+3.78%
$ 20.79 million $ 2.34 million