Wrapped Pocket Historical Data

wPOKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.24
-3.64%
$23.14 million $1.14 million
Apr 9, 2024 $0.247
-3.15%
$23.83 million $535,229
Apr 8, 2024 $0.255
-2.11%
$24.6 million $551,742
Apr 7, 2024 $0.26
-2.90%
$25.13 million $602,815
Apr 6, 2024 $0.271
+4.38%
$26.14 million $363,210
Apr 5, 2024 $0.26
+0.46%
$25.07 million $652,232
Apr 4, 2024 $0.258
-5.63%
$24.95 million $965,641
Apr 3, 2024 $0.274
+15.04%
$26.46 million $1.67 million
Apr 2, 2024 $0.238
+24.14%
$23.03 million $2.03 million
Apr 1, 2024 $0.192
-11.96%
$18.56 million $631,072
Mar 31, 2024 $0.218
-0.02%
$21.07 million $729,699
Mar 30, 2024 $0.218
+4.27%
$20.31 million $1.06 million
Mar 29, 2024 $0.209
-14.20%
$19.48 million $1.17 million
Mar 28, 2024 $0.243
-6.57%
$22.71 million $1.99 million
Mar 27, 2024 $0.261
+42.00%
$24.31 million $13.65 million
Mar 26, 2024 $0.184
-10.96%
$17.19 million $665,877
Mar 25, 2024 $0.207
+4.39%
$19.3 million $236,021
Mar 24, 2024 $0.198
+8.41%
$18.48 million $210,754
Mar 23, 2024 $0.183
+11.19%
$17.07 million $443,472
Mar 22, 2024 $0.164
-1.98%
$15.33 million $1.1 million
Mar 21, 2024 $0.168
+5.31%
$15.63 million $658,077
Mar 20, 2024 $0.159
-3.64%
$14.83 million $748,959
Mar 19, 2024 $0.165
-14.84%
$15.4 million $511,388
Mar 18, 2024 $0.194
-2.32%
$18.09 million $581,045
Mar 17, 2024 $0.198
+8.64%
$18.47 million $509,067
Mar 16, 2024 $0.182
-15.94%
$17.48 million $794,376
Mar 15, 2024 $0.217
+9.55%
$20.8 million $1.44 million
Mar 14, 2024 $0.198
-10.70%
$18.99 million $540,346
Mar 13, 2024 $0.222
-3.85%
$21.27 million $1.11 million
Mar 12, 2024 $0.23
-1.44%
$22.11 million $1.29 million
Mar 11, 2024 $0.234
+35.91%
$22.43 million $3.14 million
Mar 10, 2024 $0.172
-2.52%
$16.51 million $1.53 million
Mar 9, 2024 $0.177
-4.61%
$16.88 million $740,122
Mar 8, 2024 $0.185
+3.26%
$17.69 million $2.74 million
Mar 7, 2024 $0.179
-4.37%
$17.13 million $1.98 million
Mar 6, 2024 $0.188
-2.43%
$17.92 million $1.43 million
Mar 5, 2024 $0.194
-2.20%
$18.53 million $1.19 million
Mar 4, 2024 $0.198
-8.90%
$18.95 million $837,869
Mar 3, 2024 $0.218
-9.63%
$20.84 million $749,150
Mar 2, 2024 $0.241
+1.30%
$23.06 million $768,403
Mar 1, 2024 $0.235
+5.41%
$22.43 million $1.36 million
Feb 29, 2024 $0.223
+0.48%
$21.3 million $1.02 million
Feb 28, 2024 $0.222
-0.54%
$21.18 million $1 million
Feb 27, 2024 $0.223
-4.79%
$21.29 million $1.97 million
Feb 26, 2024 $0.234
+1.60%
$22.36 million $1.57 million
Feb 25, 2024 $0.23
+5.21%
$22.01 million $1.18 million
Feb 24, 2024 $0.219
-1.28%
$19.99 million $818,624
Feb 23, 2024 $0.222
-10.71%
$20.27 million $747,541
Feb 22, 2024 $0.249
+5.16%
$22.7 million $1.21 million
Feb 21, 2024 $0.237
-8.14%
$21.65 million $2.07 million