Wrapped Pocket Historical Data

wPOKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.226
+5.69%
$ 20.03 million $ 1.75 million
Feb 6, 2024 $ 0.213
-6.10%
$ 18.96 million $ 407,637
Feb 5, 2024 $ 0.227
+6.83%
$ 20.19 million $ 523,342
Feb 4, 2024 $ 0.213
-5.86%
$ 18.9 million $ 940,321
Feb 3, 2024 $ 0.226
-3.93%
$ 19.52 million $ 211,347
Feb 2, 2024 $ 0.235
-1.34%
$ 20.32 million $ 1.29 million
Feb 1, 2024 $ 0.238
+4.79%
$ 20.55 million $ 730,234
Jan 31, 2024 $ 0.227
-5.12%
$ 19.61 million $ 818,531
Jan 30, 2024 $ 0.239
-2.61%
$ 20.67 million $ 457,426
Jan 29, 2024 $ 0.246
+1.46%
$ 21.22 million $ 349,988
Jan 28, 2024 $ 0.242
-5.55%
$ 20.91 million $ 259,815
Jan 27, 2024 $ 0.256
-3.49%
$ 20.77 million $ 1.04 million
Jan 26, 2024 $ 0.265
+8.09%
$ 21.51 million $ 1.28 million
Jan 25, 2024 $ 0.246
+4.25%
$ 19.91 million $ 1.11 million
Jan 24, 2024 $ 0.236
+4.09%
$ 19.11 million $ 1.91 million
Jan 23, 2024 $ 0.226
-8.08%
$ 18.36 million $ 1.5 million
Jan 22, 2024 $ 0.248
-8.97%
$ 20.07 million $ 1.49 million
Jan 21, 2024 $ 0.279
-0.26%
$ 22.61 million $ 926,267
Jan 20, 2024 $ 0.28
-4.60%
$ 20.65 million $ 2.07 million
Jan 19, 2024 $ 0.296
+11.15%
$ 21.9 million $ 3.8 million
Jan 18, 2024 $ 0.264
+23.82%
$ 19.52 million $ 2.74 million
Jan 17, 2024 $ 0.213
-0.88%
$ 15.76 million $ 473,529
Jan 16, 2024 $ 0.218
+4.04%
$ 16.13 million $ 1.07 million
Jan 15, 2024 $ 0.209
+15.19%
$ 15.46 million $ 766,584
Jan 14, 2024 $ 0.182
-10.98%
$ 13.42 million $ 686,761
Jan 13, 2024 $ 0.204
+2.36%
$ 14.44 million $ 774,228
Jan 12, 2024 $ 0.199
-12.66%
$ 14.11 million $ 2.24 million
Jan 11, 2024 $ 0.228
+4.53%
$ 16.16 million $ 1.1 million
Jan 10, 2024 $ 0.218
+11.28%
$ 15.47 million $ 1.03 million
Jan 9, 2024 $ 0.196
-4.09%
$ 13.89 million $ 586,297
Jan 8, 2024 $ 0.204
+9.35%
$ 14.48 million $ 3.66 million
Jan 7, 2024 $ 0.19
+19.62%
$ 13.46 million $ 1.56 million
Jan 6, 2024 $ 0.159
-5.79%
$ 10.8 million $ 257,574
Jan 5, 2024 $ 0.168
-15.22%
$ 11.45 million $ 595,644
Jan 4, 2024 $ 0.199
+22.64%
$ 13.51 million $ 1.6 million
Jan 3, 2024 $ 0.162
-5.39%
$ 11.02 million $ 850,686
Jan 2, 2024 $ 0.171
-4.93%
$ 11.66 million $ 1.6 million
Jan 1, 2024 $ 0.181
+6.99%
$ 12.29 million $ 609,271
Dec 31, 2023 $ 0.169
+14.40%
$ 11.48 million $ 1.76 million
Dec 30, 2023 $ 0.147
-2.54%
$ 9.55 million $ 307,038
Dec 29, 2023 $ 0.151
+2.86%
$ 9.8 million $ 672,239
Dec 28, 2023 $ 0.147
+2.98%
$ 9.52 million $ 1.33 million
Dec 27, 2023 $ 0.143
+6.78%
$ 9.26 million $ 1.16 million
Dec 26, 2023 $ 0.134
-12.21%
$ 8.67 million $ 1.12 million
Dec 25, 2023 $ 0.153
+36.59%
$ 9.89 million $ 5.71 million
Dec 24, 2023 $ 0.11
+1.37%
$ 7.13 million $ 232,511
Dec 23, 2023 $ 0.109
-7.48%
$ 6.81 million $ 145,674
Dec 22, 2023 $ 0.118
-7.11%
$ 7.36 million $ 920,727
Dec 21, 2023 $ 0.127
+22.05%
$ 7.92 million $ 1.5 million
Dec 20, 2023 $ 0.104
+8.84%
$ 6.51 million $ 484,931