Wrapped Pocket Historical Data

wPOKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0955
-2.91%
$ 5.98 million $ 111,876
Dec 18, 2023 $ 0.0984
+7.28%
$ 6.16 million $ 251,852
Dec 17, 2023 $ 0.0917
+1.07%
$ 5.74 million $ 233,838
Dec 16, 2023 $ 0.0907
-12.12%
$ 5.71 million $ 322,368
Dec 15, 2023 $ 0.103
-2.22%
$ 6.5 million $ 438,103
Dec 14, 2023 $ 0.106
+9.11%
$ 6.65 million $ 444,731
Dec 13, 2023 $ 0.0966
-2.42%
$ 6.09 million $ 948,442
Dec 12, 2023 $ 0.0991
-7.56%
$ 6.24 million $ 988,814
Dec 11, 2023 $ 0.107
-6.83%
$ 6.75 million $ 323,551
Dec 10, 2023 $ 0.115
-1.72%
$ 7.24 million $ 320,954
Dec 9, 2023 $ 0.117
+7.13%
$ 6.86 million $ 783,376
Dec 8, 2023 $ 0.109
-2.99%
$ 6.42 million $ 1.37 million
Dec 7, 2023 $ 0.113
-11.60%
$ 6.62 million $ 1.04 million
Dec 6, 2023 $ 0.127
-4.81%
$ 7.48 million $ 563,800
Dec 5, 2023 $ 0.134
-0.03%
$ 7.87 million $ 1.04 million
Dec 4, 2023 $ 0.134
+16.82%
$ 7.78 million $ 731,839
Dec 3, 2023 $ 0.115
-11.22%
$ 6.6 million $ 329,647
Dec 2, 2023 $ 0.129
+7.89%
$ 7.44 million $ 848,666
Dec 1, 2023 $ 0.12
+22.31%
$ 6.84 million $ 2.35 million
Nov 30, 2023 $ 0.0981
+25.53%
$ 5.61 million $ 1 million
Nov 29, 2023 $ 0.0781
-13.63%
$ 4.12 million $ 187,265
Nov 28, 2023 $ 0.0905
+19.60%
$ 4.62 million $ 1.93 million
Nov 27, 2023 $ 0.0757
+11.53%
$ 3.86 million $ 583,439
Nov 26, 2023 $ 0.0679
+0.49%
$ 3.46 million $ 162,696
Nov 25, 2023 $ 0.0676
-2.78%
$ 3.45 million $ 158,984
Nov 24, 2023 $ 0.0695
-6.36%
$ 3.5 million $ 263,736
Nov 23, 2023 $ 0.0742
+2.93%
$ 3.67 million $ 252,936
Nov 22, 2023 $ 0.0721
+6.98%
$ 3.54 million $ 467,195
Nov 21, 2023 $ 0.0676
-11.20%
$ 3.16 million $ 275,609
Nov 20, 2023 $ 0.0759
+17.94%
$ 3.57 million $ 1.19 million
Nov 19, 2023 $ 0.0643
+7.02%
$ 3.07 million $ 152,133
Nov 18, 2023 $ 0.0613
+7.17%
$ 2.89 million $ 162,555
Nov 17, 2023 $ 0.0571
-13.78%
$ 2.43 million $ 1.1 million
Nov 16, 2023 $ 0.0666
-1.05%
$ 2.63 million $ 1.17 million
Nov 15, 2023 $ 0.0681
+44.98%
$ 2.64 million $ 913,060
Nov 14, 2023 $ 0.0472
-13.45%
$ 1.72 million $ 426,379
Nov 13, 2023 $ 0.0546
-3.47%
$ 1.99 million $ 423,354
Nov 12, 2023 $ 0.0565
+22.80%
$ 1.96 million $ 534,501
Nov 11, 2023 $ 0.046
+25.50%
$ 1.6 million $ 406,165
Nov 10, 2023 $ 0.0366
+1.95%
$ 1.3 million $ 331,393
Nov 9, 2023 $ 0.036
-1.08%
$ 1.19 million $ 181,940
Nov 8, 2023 $ 0.0364
+4.11%
$ 1.58 million $ 42,078
Nov 7, 2023 $ 0.0349
-9.89%
$ 1.43 million $ 181,431
Nov 6, 2023 $ 0.0381
+9.29%
$ 1.5 million $ 410,861
Nov 5, 2023 $ 0.0349
+13.34%
$ 1.36 million $ 179,079
Nov 4, 2023 $ 0.0308
+2.20%
$ 1.2 million $ 65,675
Nov 3, 2023 $ 0.0301
-1.79%
$ 1.18 million $ 38,004
Nov 2, 2023 $ 0.0307
-0.07%
$ 1.2 million $ 51,754
Nov 1, 2023 $ 0.0307
+3.82%
$ 1.11 million $ 153,498
Oct 31, 2023 $ 0.0295
+6.35%
$ 1.07 million $ 253,629