Wrapped Pocket Historical Data

wPOKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.0104
-5.95%
$988,359 $49,663
Jan 19, 2026 $0.0111
-15.13%
$1.06 million $54,752
Jan 18, 2026 $0.012
+1.42%
$1.13 million $61,248
Jan 17, 2026 $0.0118
+0.71%
$1.12 million $64,539
Jan 16, 2026 $0.0117
-12.84%
$1.11 million $58,327
Jan 15, 2026 $0.0135
-2.12%
$1.27 million $54,113
Jan 14, 2026 $0.0138
+12.53%
$1.31 million $57,450
Jan 13, 2026 $0.0144
+20.55%
$1.37 million $60,129
Jan 12, 2026 $0.0123
-4.18%
$1.16 million $52,477
Jan 11, 2026 $0.0128
+5.53%
$1.21 million $54,371
Jan 10, 2026 $0.0121
-10.72%
$1.15 million $53,334
Jan 9, 2026 $0.0136
+2.28%
$1.28 million $54,624
Jan 8, 2026 $0.0132
-2.22%
$1.25 million $55,598
Jan 7, 2026 $0.0135
-1.18%
$1.28 million $60,265
Jan 6, 2026 $0.0137
-3.10%
$1.3 million $59,181
Jan 5, 2026 $0.0141
+13.32%
$1.34 million $53,208
Jan 4, 2026 $0.0145
+30.64%
$1.37 million $52,072
Jan 3, 2026 $0.0111
-1.80%
$1.05 million $59,205
Jan 2, 2026 $0.0113
+4.58%
$1.07 million $57,731
Jan 1, 2026 $0.0109
-11.02%
$1.03 million $54,018
Dec 31, 2025 $0.0124
-2.41%
$1.15 million $55,655
Dec 30, 2025 $0.0127
+3.13%
$1.18 million $54,995
Dec 29, 2025 $0.0109
-0.33%
$1.03 million $50,242
Dec 28, 2025 $0.0109
-0.32%
$1.03 million $50,904
Dec 27, 2025 $0.0109
+1.35%
$1.02 million $52,759
Dec 26, 2025 $0.0123
-4.12%
$1.15 million $50,153
Dec 25, 2025 $0.0127
-1.88%
$1.19 million $51,541
Dec 24, 2025 $0.0116
+1.11%
$1.1 million $58,197
Dec 23, 2025 $0.0114
-12.76%
$1.08 million $49,243
Dec 22, 2025 $0.0112
-2.29%
$1.05 million $49,006
Dec 21, 2025 $0.0127
+0.97%
$1.08 million $52,362
Dec 20, 2025 $0.0138
+11.64%
$1.29 million $54,042
Dec 19, 2025 $0.0124
+4.51%
$1.17 million $53,760
Dec 18, 2025 $0.012
+13.02%
$1.13 million $53,017
Dec 17, 2025 $0.0109
-2.30%
$1.02 million $47,700
Dec 16, 2025 $0.0126
-1.40%
$1.18 million $54,027
Dec 15, 2025 $0.0111
-8.55%
$1.2 million $50,765
Dec 14, 2025 $0.0138
+11.41%
$1.24 million $54,301
Dec 13, 2025 $0.0138
+14.26%
$1.29 million $54,454
Dec 12, 2025 $0.0121
-16.85%
$1.13 million $58,396
Dec 11, 2025 $0.0146
+2.88%
$1.37 million $56,837
Dec 10, 2025 $0.0147
+6.67%
$1.38 million $59,010
Dec 9, 2025 $0.0138
+5.46%
$1.3 million $58,174
Dec 8, 2025 $0.0126
-15.09%
$1.19 million $56,936
Dec 7, 2025 $0.0131
-12.10%
$1.23 million $53,992
Dec 6, 2025 $0.0149
+9.74%
$1.4 million $56,369
Dec 5, 2025 $0.0134
-15.56%
$1.26 million $54,794
Dec 4, 2025 $0.016
-4.51%
$1.5 million $56,106
Dec 3, 2025 $0.0143
-11.31%
$1.35 million $54,583
Dec 2, 2025 $0.0161
+11.38%
$1.51 million $51,409