Wrapped Pocket Historical Data

wPOKT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0279
+14.70%
$ 2.73 million $ 78,236
Sep 27, 2025 $ 0.0243
-14.02%
$ 2.38 million $ 70,496
Sep 26, 2025 $ 0.0251
-13.44%
$ 2.77 million $ 73,571
Sep 25, 2025 $ 0.0282
+1.64%
$ 2.84 million $ 72,032
Sep 24, 2025 $ 0.0318
+16.46%
$ 2.92 million $ 74,271
Sep 23, 2025 $ 0.0274
-3.50%
$ 2.69 million $ 69,936
Sep 22, 2025 $ 0.0283
-20.00%
$ 2.8 million $ 105,088
Sep 21, 2025 $ 0.031
+0.80%
$ 3.48 million $ 82,090
Sep 20, 2025 $ 0.0309
-0.25%
$ 3 million $ 85,673
Sep 19, 2025 $ 0.0311
-2.91%
$ 3.05 million $ 79,380
Sep 18, 2025 $ 0.0321
+4.05%
$ 3.15 million $ 75,171
Sep 17, 2025 $ 0.0306
-11.31%
$ 3.08 million $ 85,847
Sep 16, 2025 $ 0.0346
+11.50%
$ 3.44 million $ 82,153
Sep 15, 2025 $ 0.0347
+8.30%
$ 3.29 million $ 81,411
Sep 14, 2025 $ 0.0324
-2.12%
$ 3.2 million $ 161,555
Sep 13, 2025 $ 0.034
+6.57%
$ 3.4 million $ 81,933
Sep 12, 2025 $ 0.032
-9.86%
$ 3.2 million $ 84,166
Sep 11, 2025 $ 0.0355
+13.25%
$ 3.55 million $ 80,900
Sep 10, 2025 $ 0.0315
+2.67%
$ 3.15 million $ 73,909
Sep 9, 2025 $ 0.0307
+0.30%
$ 3.07 million $ 71,834
Sep 8, 2025 $ 0.0306
+3.73%
$ 3.07 million $ 82,339
Sep 7, 2025 $ 0.0297
-10.92%
$ 2.97 million $ 70,194
Sep 6, 2025 $ 0.0333
+2.20%
$ 3.33 million $ 73,611
Sep 5, 2025 $ 0.0348
+5.73%
$ 3.48 million $ 82,212
Sep 4, 2025 $ 0.0332
+1.86%
$ 3.3 million $ 76,042
Sep 3, 2025 $ 0.0304
-13.67%
$ 3.27 million $ 77,143
Sep 2, 2025 $ 0.0354
+1.99%
$ 3.54 million $ 76,795
Sep 1, 2025 $ 0.0346
+8.45%
$ 3.47 million $ 77,852
Aug 31, 2025 $ 0.0364
+10.35%
$ 3.21 million $ 84,080
Aug 30, 2025 $ 0.0326
-13.18%
$ 3.31 million $ 80,424
Aug 29, 2025 $ 0.0376
-1.16%
$ 3.78 million $ 87,901
Aug 28, 2025 $ 0.0381
+1.34%
$ 3.83 million $ 87,638
Aug 27, 2025 $ 0.0334
-0.92%
$ 3.8 million $ 77,432
Aug 26, 2025 $ 0.0378
+14.75%
$ 3.41 million $ 84,734
Aug 25, 2025 $ 0.0368
-3.31%
$ 3.33 million $ 49,119
Aug 24, 2025 $ 0.038
-1.37%
$ 3.84 million $ 2,943
Aug 23, 2025 $ 0.0384
-4.90%
$ 3.88 million $ 2,046
Aug 22, 2025 $ 0.0396
+7.98%
$ 4.07 million $ 2,752
Aug 21, 2025 $ 0.037
+2.72%
$ 3.7 million $ 1,720
Aug 20, 2025 $ 0.0363
+3.49%
$ 3.63 million $ 8,919
Aug 19, 2025 $ 0.0356
-4.28%
$ 3.53 million $ 7,083
Aug 18, 2025 $ 0.0372
-7.06%
$ 3.75 million $ 30,872
Aug 17, 2025 $ 0.0401
+0.41%
$ 4.04 million $ 2,193
Aug 16, 2025 $ 0.0399
+2.02%
$ 4.02 million $ 2,574
Aug 15, 2025 $ 0.039
-4.35%
$ 3.93 million $ 3,382
Aug 14, 2025 $ 0.0408
-4.07%
$ 4.11 million $ 7,176
Aug 13, 2025 $ 0.0426
-7.98%
$ 4.3 million $ 35,406
Aug 12, 2025 $ 0.0464
+32.00%
$ 4.68 million $ 86,258
Aug 11, 2025 $ 0.0356
-17.42%
$ 3.59 million $ 93,233
Aug 10, 2025 $ 0.0433
-0.97%
$ 4.36 million $ 70,793