Wrapped Pocket Historical Data

wPOKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0434
+4.69%
$ 4.39 million $ 81,944
Aug 8, 2025 $ 0.0416
+6.80%
$ 4.2 million $ 1,036
Aug 7, 2025 $ 0.039
+3.29%
$ 3.94 million $ 69,615
Aug 6, 2025 $ 0.0375
-0.98%
$ 3.79 million $ 72,997
Aug 5, 2025 $ 0.0379
-11.03%
$ 3.83 million $ 704
Aug 4, 2025 $ 0.0425
+15.06%
$ 4.29 million $ 68,453
Aug 3, 2025 $ 0.0357
-10.64%
$ 3.73 million $ 54,977
Aug 2, 2025 $ 0.0348
-4.87%
$ 4.03 million $ 60,819
Aug 1, 2025 $ 0.0399
-10.35%
$ 3.69 million $ 57,992
Jul 31, 2025 $ 0.0445
-0.48%
$ 4.49 million $ 73,474
Jul 30, 2025 $ 0.042
-2.51%
$ 4.25 million $ 79,117
Jul 29, 2025 $ 0.043
-12.56%
$ 4.34 million $ 71,878
Jul 28, 2025 $ 0.0459
-15.21%
$ 4.64 million $ 68,947
Jul 27, 2025 $ 0.054
+16.33%
$ 5.45 million $ 71,051
Jul 26, 2025 $ 0.0464
+0.72%
$ 4.7 million $ 68,384
Jul 25, 2025 $ 0.0464
-4.37%
$ 4.7 million $ 77,877
Jul 24, 2025 $ 0.0484
+15.29%
$ 4.91 million $ 96,122
Jul 23, 2025 $ 0.0421
-11.99%
$ 4.27 million $ 69,973
Jul 22, 2025 $ 0.048
+13.05%
$ 4.86 million $ 68,618
Jul 21, 2025 $ 0.043
-3.87%
$ 4.36 million $ 76,864
Jul 20, 2025 $ 0.0422
+8.12%
$ 4.28 million $ 2,145
Jul 19, 2025 $ 0.0395
-0.98%
$ 4.05 million $ 63,001
Jul 18, 2025 $ 0.04
-16.52%
$ 4.1 million $ 89,526
Jul 17, 2025 $ 0.0474
-4.27%
$ 4.86 million $ 73,217
Jul 16, 2025 $ 0.0498
+5.88%
$ 5.1 million $ 60,195
Jul 15, 2025 $ 0.047
+9.24%
$ 4.82 million $ 54,391
Jul 14, 2025 $ 0.043
-7.63%
$ 4.41 million $ 53,297
Jul 13, 2025 $ 0.0466
+8.05%
$ 4.77 million $ 62,774
Jul 12, 2025 $ 0.0458
+10.23%
$ 4.73 million $ 47,769
Jul 11, 2025 $ 0.0415
+7.93%
$ 4.28 million $ 77,332
Jul 10, 2025 $ 0.0398
-0.34%
$ 4.15 million $ 70,308
Jul 9, 2025 $ 0.0398
-4.85%
$ 4.11 million $ 63,028
Jul 8, 2025 $ 0.0402
+0.44%
$ 4.15 million $ 47,370
Jul 7, 2025 $ 0.04
-5.57%
$ 4.13 million $ 18,584
Jul 6, 2025 $ 0.0416
-6.50%
$ 4.29 million $ 22,082
Jul 5, 2025 $ 0.0436
+16.28%
$ 4.54 million $ 51,452
Jul 4, 2025 $ 0.0375
-1.47%
$ 3.91 million $ 47,993
Jul 3, 2025 $ 0.0381
-7.99%
$ 3.97 million $ 84,402
Jul 2, 2025 $ 0.0414
+7.99%
$ 4.31 million $ 52,938
Jul 1, 2025 $ 0.0415
-2.10%
$ 4.09 million $ 54,312
Jun 30, 2025 $ 0.0423
-0.65%
$ 4.41 million $ 50,101
Jun 29, 2025 $ 0.0426
-12.63%
$ 4.44 million $ 48,920
Jun 28, 2025 $ 0.0488
+17.75%
$ 5.08 million $ 43,549
Jun 27, 2025 $ 0.0415
+11.33%
$ 4.32 million $ 62,389
Jun 26, 2025 $ 0.0373
-18.57%
$ 3.88 million $ 59,229
Jun 25, 2025 $ 0.0457
-0.32%
$ 4.76 million $ 55,700
Jun 24, 2025 $ 0.0458
-6.78%
$ 4.77 million $ 57,642
Jun 23, 2025 $ 0.0492
+11.60%
$ 5.13 million $ 62,578
Jun 22, 2025 $ 0.0441
-11.98%
$ 4.6 million $ 76,208
Jun 21, 2025 $ 0.0498
-9.64%
$ 5.31 million $ 55,513