Wrapped Pocket Historical Data

wPOKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.055
-7.25%
$ 5.86 million $ 59,904
Jun 19, 2025 $ 0.0593
-2.17%
$ 6.33 million $ 18,642
Jun 18, 2025 $ 0.0605
+4.78%
$ 6.45 million $ 16,283
Jun 17, 2025 $ 0.0579
-8.24%
$ 6.17 million $ 46,178
Jun 16, 2025 $ 0.0631
-9.76%
$ 6.73 million $ 59,214
Jun 15, 2025 $ 0.0699
+9.55%
$ 7.46 million $ 55,635
Jun 14, 2025 $ 0.0638
+8.86%
$ 7.18 million $ 37,037
Jun 13, 2025 $ 0.0586
-4.29%
$ 6.59 million $ 45,481
Jun 12, 2025 $ 0.0612
-10.84%
$ 6.89 million $ 150,751
Jun 11, 2025 $ 0.0687
+3.05%
$ 7.73 million $ 48,987
Jun 10, 2025 $ 0.0633
+30.74%
$ 7.12 million $ 187,233
Jun 9, 2025 $ 0.0485
+7.78%
$ 5.45 million $ 51,201
Jun 8, 2025 $ 0.045
-2.35%
$ 5.06 million $ 42,104
Jun 7, 2025 $ 0.0461
+3.30%
$ 4.79 million $ 43,591
Jun 6, 2025 $ 0.0446
+0.76%
$ 4.64 million $ 42,929
Jun 5, 2025 $ 0.0444
-7.18%
$ 4.61 million $ 41,839
Jun 4, 2025 $ 0.0479
-7.50%
$ 4.98 million $ 49,089
Jun 3, 2025 $ 0.0518
-3.56%
$ 5.38 million $ 160,433
Jun 2, 2025 $ 0.0538
-10.82%
$ 5.59 million $ 164,172
Jun 1, 2025 $ 0.0603
-9.91%
$ 6.27 million $ 110,951
May 31, 2025 $ 0.067
-4.72%
$ 6.99 million $ 366,302
May 30, 2025 $ 0.0702
+479.90%
$ 7.33 million $ 992,199
May 29, 2025 $ 0.0127
-7.29%
$ 1.33 million $ 55,363
May 28, 2025 $ 0.0137
+5.01%
$ 1.43 million $ 48,445
May 27, 2025 $ 0.0131
-0.23%
$ 1.36 million $ 51,811
May 26, 2025 $ 0.0127
-11.67%
$ 1.32 million $ 46,776
May 25, 2025 $ 0.0143
-5.94%
$ 1.49 million $ 43,989
May 24, 2025 $ 0.0152
+6.53%
$ 1.62 million $ 44,670
May 23, 2025 $ 0.0143
+12.52%
$ 1.52 million $ 71,252
May 22, 2025 $ 0.0128
+4.82%
$ 1.37 million $ 56,389
May 21, 2025 $ 0.0122
+1.11%
$ 1.3 million $ 50,893
May 20, 2025 $ 0.0121
-1.94%
$ 1.29 million $ 52,520
May 19, 2025 $ 0.0123
+6.74%
$ 1.32 million $ 46,680
May 18, 2025 $ 0.0115
-2.42%
$ 1.22 million $ 46,484
May 17, 2025 $ 0.0118
-4.76%
$ 1.21 million $ 3,183
May 16, 2025 $ 0.0131
+11.21%
$ 1.35 million $ 49,451
May 15, 2025 $ 0.0117
-8.95%
$ 1.21 million $ 43,896
May 14, 2025 $ 0.0128
+10.99%
$ 1.32 million $ 45,069
May 13, 2025 $ 0.0116
-2.06%
$ 1.19 million $ 50,779
May 12, 2025 $ 0.0118
-0.69%
$ 1.22 million $ 44,179
May 11, 2025 $ 0.0119
-15.74%
$ 1.22 million $ 42,344
May 10, 2025 $ 0.0141
+7.13%
$ 1.45 million $ 46,194
May 9, 2025 $ 0.0131
+5.57%
$ 1.35 million $ 48,974
May 8, 2025 $ 0.0124
+5.63%
$ 1.28 million $ 44,739
May 7, 2025 $ 0.0118
-4.05%
$ 1.21 million $ 29,553
May 6, 2025 $ 0.0123
-3.93%
$ 1.26 million $ 34,766
May 5, 2025 $ 0.0128
+0.66%
$ 1.32 million $ 3,790
May 4, 2025 $ 0.0127
-1.29%
$ 1.31 million $ 30,534
May 3, 2025 $ 0.0128
-10.69%
$ 1.29 million $ 30,264
May 2, 2025 $ 0.0144
+1.01%
$ 1.45 million $ 33,497