Wrapped Pocket Historical Data

wPOKT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0142
-1.98%
$ 1.43 million $ 6,310
Apr 30, 2025 $ 0.0136
-14.49%
$ 1.37 million $ 45,962
Apr 29, 2025 $ 0.0159
+4.82%
$ 1.6 million $ 32,592
Apr 28, 2025 $ 0.0151
+6.01%
$ 1.53 million $ 30,818
Apr 27, 2025 $ 0.0143
-5.30%
$ 1.44 million $ 33,987
Apr 26, 2025 $ 0.015
+21.94%
$ 1.52 million $ 37,177
Apr 25, 2025 $ 0.0124
-13.43%
$ 1.25 million $ 32,576
Apr 24, 2025 $ 0.0143
+14.59%
$ 1.44 million $ 33,470
Apr 23, 2025 $ 0.0124
+5.02%
$ 1.26 million $ 40,715
Apr 22, 2025 $ 0.0116
-16.06%
$ 1.17 million $ 38,057
Apr 21, 2025 $ 0.0138
+1.29%
$ 1.39 million $ 50,768
Apr 20, 2025 $ 0.0133
+16.61%
$ 1.34 million $ 79,187
Apr 19, 2025 $ 0.0114
+10.74%
$ 1.14 million $ 33,340
Apr 18, 2025 $ 0.0103
+18.07%
$ 1.03 million $ 1,382
Apr 17, 2025 $ 0.00873
-9.58%
$ 872,487 $ 30,714
Apr 16, 2025 $ 0.00966
+5.17%
$ 964,452 $ 30,119
Apr 15, 2025 $ 0.00918
-16.09%
$ 916,788 $ 31,472
Apr 14, 2025 $ 0.0109
+15.39%
$ 1.09 million $ 30,498
Apr 13, 2025 $ 0.00948
-13.34%
$ 947,316 $ 28,103
Apr 12, 2025 $ 0.0109
+3.47%
$ 1.09 million $ 29,450
Apr 11, 2025 $ 0.0106
+7.17%
$ 1.05 million $ 27,132
Apr 10, 2025 $ 0.00991
+3.45%
$ 982,675 $ 25,404
Apr 9, 2025 $ 0.00956
+3.69%
$ 948,530 $ 28,499
Apr 8, 2025 $ 0.00922
-16.39%
$ 915,015 $ 23,989
Apr 7, 2025 $ 0.011
+14.23%
$ 1.1 million $ 27,242
Apr 6, 2025 $ 0.00966
-18.75%
$ 958,802 $ 30,018
Apr 5, 2025 $ 0.0119
+0.69%
$ 1.16 million $ 33,790
Apr 4, 2025 $ 0.0118
-4.29%
$ 1.16 million $ 32,424
Apr 3, 2025 $ 0.0123
+14.85%
$ 1.21 million $ 32,188
Apr 2, 2025 $ 0.0107
-18.75%
$ 1.05 million $ 29,685
Apr 1, 2025 $ 0.0113
-11.26%
$ 1.1 million $ 35,808
Mar 31, 2025 $ 0.0127
+0.48%
$ 1.24 million $ 31,719
Mar 30, 2025 $ 0.0126
-0.66%
$ 1.24 million $ 32,393
Mar 29, 2025 $ 0.0127
+5.02%
$ 1.24 million $ 31,733
Mar 28, 2025 $ 0.0137
+7.07%
$ 1.34 million $ 33,932
Mar 27, 2025 $ 0.0128
-13.23%
$ 1.25 million $ 34,629
Mar 26, 2025 $ 0.0147
+21.20%
$ 1.44 million $ 37,431
Mar 25, 2025 $ 0.0122
-6.38%
$ 1.19 million $ 37,933
Mar 24, 2025 $ 0.0146
+6.47%
$ 1.43 million $ 34,021
Mar 23, 2025 $ 0.0137
+14.84%
$ 1.34 million $ 36,371
Mar 22, 2025 $ 0.0123
-4.58%
$ 1.19 million $ 34,066
Mar 21, 2025 $ 0.0128
+5.09%
$ 1.25 million $ 33,224
Mar 20, 2025 $ 0.0139
-4.41%
$ 1.35 million $ 36,151
Mar 19, 2025 $ 0.0145
+15.57%
$ 1.41 million $ 37,376
Mar 18, 2025 $ 0.0143
-2.89%
$ 1.38 million $ 32,276
Mar 17, 2025 $ 0.0122
-13.27%
$ 1.18 million $ 33,302
Mar 16, 2025 $ 0.014
-2.28%
$ 1.36 million $ 32,748
Mar 15, 2025 $ 0.0151
+4.60%
$ 1.44 million $ 35,039
Mar 14, 2025 $ 0.0146
+17.92%
$ 1.39 million $ 30,879
Mar 13, 2025 $ 0.0124
-13.57%
$ 1.18 million $ 33,086