NIGELLA Historical Data

NIGELLA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.269
+1.55%
$ -- $ 72,808
Jan 20, 2026 $ 0.265
-1.19%
$ 49.8 million $ 82,674
Jan 19, 2026 $ 0.269
-1.21%
$ 50.4 million $ 62,080
Jan 18, 2026 $ 0.271
+7.57%
$ 51.1 million $ 53,630
Jan 17, 2026 $ 0.252
+0.48%
$ 47.43 million $ 52,162
Jan 16, 2026 $ 0.251
-10.79%
$ 47.19 million $ 58,737
Jan 15, 2026 $ 0.282
-2.36%
$ 53.02 million $ 51,376
Jan 14, 2026 $ 0.289
-1.57%
$ 54.24 million $ 57,133
Jan 13, 2026 $ 0.294
-3.19%
$ 55.1 million $ 63,117
Jan 12, 2026 $ 0.302
-2.23%
$ 56.85 million $ 50,990
Jan 11, 2026 $ 0.309
+2.28%
$ 58.17 million $ 67,227
Jan 10, 2026 $ 0.302
-1.94%
$ 56.87 million $ 57,487
Jan 9, 2026 $ 0.308
-1.75%
$ 58 million $ 70,213
Jan 8, 2026 $ 0.314
-4.44%
$ 59.05 million $ 76,928
Jan 7, 2026 $ 0.329
-12.27%
$ 61.95 million $ 89,766
Jan 6, 2026 $ 0.375
-0.16%
$ 70.48 million $ 53,741
Jan 5, 2026 $ 0.375
+20.71%
$ 70.58 million $ 96,277
Jan 4, 2026 $ 0.335
+13.16%
$ 62.9 million $ 51,620
Jan 3, 2026 $ 0.296
-7.13%
$ 55.59 million $ 108,003
Jan 2, 2026 $ 0.318
+33.50%
$ 59.86 million $ 145,737
Jan 1, 2026 $ 0.238
-0.25%
$ 44.84 million $ 61,992
Dec 31, 2025 $ 0.225
+5.58%
$ 42.3 million $ 47,130
Dec 30, 2025 $ 0.213
+1.09%
$ 40.06 million $ 14,807
Dec 29, 2025 $ 0.211
-6.52%
$ 39.63 million $ 9,080
Dec 28, 2025 $ 0.228
+6.10%
$ 42.39 million $ 19,528
Dec 27, 2025 $ 0.215
+7.83%
$ 40.4 million $ 8,530
Dec 26, 2025 $ 0.199
+2.05%
$ 37.47 million $ 6,889
Dec 25, 2025 $ 0.2
+0.91%
$ 36.72 million $ 2,275
Dec 24, 2025 $ 0.208
+3.79%
$ 37.26 million $ 10,989
Dec 23, 2025 $ 0.212
-4.25%
$ 37.68 million $ 15,156
Dec 22, 2025 $ 0.221
-6.64%
$ 41.55 million $ 27,357
Dec 21, 2025 $ 0.233
-0.72%
$ 44.39 million $ 18,013
Dec 20, 2025 $ 0.224
-13.69%
$ 44.16 million $ 16,160
Dec 19, 2025 $ 0.252
+11.05%
$ 48.88 million $ 23,891
Dec 18, 2025 $ 0.233
+15.62%
$ 42.69 million $ 58,864
Dec 17, 2025 $ 0.2
-1.14%
$ 37.92 million $ 11,664
Dec 16, 2025 $ 0.208
+9.63%
$ 38.05 million $ 14,772
Dec 15, 2025 $ 0.189
-12.05%
$ 37.04 million $ 27,084
Dec 14, 2025 $ 0.213
+2.75%
$ 40.4 million $ 44,804
Dec 13, 2025 $ 0.207
-3.41%
$ 38.99 million $ 33,948
Dec 12, 2025 $ 0.214
-7.32%
$ 40.25 million $ 36,192
Dec 11, 2025 $ 0.231
+2.81%
$ 43.37 million $ 51,236
Dec 10, 2025 $ 0.224
-6.78%
$ 42.13 million $ 73,983
Dec 9, 2025 $ 0.24
+0.50%
$ 45.18 million $ 75,325
Dec 8, 2025 $ 0.239
+8.19%
$ 44.95 million $ 67,239
Dec 7, 2025 $ 0.221
+6.56%
$ 41.62 million $ 80,384
Dec 6, 2025 $ 0.207
-3.67%
$ 38.99 million $ 60,241
Dec 5, 2025 $ 0.215
-9.77%
$ 40.48 million $ 80,135
Dec 4, 2025 $ 0.239
+3.07%
$ 44.86 million $ 74,178
Dec 3, 2025 $ 0.232
+4.18%
$ 43.54 million $ 69,817
Download