NIGELLA Historical Data

NIGELLA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.269
+12.51%
$ -- $ 1.48 million
Dec 2025 $ 0.225
-11.03%
$ 42.3 million $ 1.23 million
Nov 2025 $ 0.24
-8.99%
$ 47.55 million $ 2.09 million
Oct 2025 $ 0.274
-14.37%
$ 49.54 million $ 3.45 million
Sep 2025 $ 0.324
-11.76%
$ 60.07 million $ 2 million
Aug 2025 $ 0.371
-23.64%
$ 69.13 million $ 4.54 million
Jul 2025 $ 0.488
-16.54%
$ 91.29 million $ 6.43 million
Jun 2025 $ 0.463
+96.24%
$ 109.92 million $ 2.02 million
May 2025 $ 0.243
-43.49%
$ 44.35 million $ 2.22 million
Apr 2025 $ 0.428
-47.95%
$ 80.48 million $ 8.49 million
Mar 2025 $ 0.822
+448.26%
$ 154.61 million $ 5.51 million
Feb 2025 $ 0.15
+102.71%
$ 28.2 million $ 1.92 million
Jan 2025 $ 0.076
-98.10%
$ 13.91 million $ 10.01 million
Dec 2024 $ 4.72
-36.39%
$ 757.64 million $ 24.84 million
Nov 2024 $ 8.07
-84.52%
$ 1.4 billion $ 8.98 million
Oct 2024 $ 56.16
-23.89%
$ 9.8 billion $ 18.58 million
Sep 2024 $ 73.8
+38.36%
$ 13.87 billion $ 19.34 million
Aug 2024 $ 53.34
+605.99%
$ 10.03 billion $ 25.47 million
Jul 2024 $ 7.56
-7.15%
$ 1.42 billion $ 17.05 million
Download