NIGELLA Historical Data

NIGELLA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.269
-1.03%
$ -- $ 217,562
Jan 12 $ 0.252
-18.46%
$ 51.1 million $ 333,515
Jan 5 $ 0.302
-2.73%
$ 58.17 million $ 444,412
Dec 29 $ 0.296
+31.13%
$ 62.9 million $ 386,750
Dec 22 $ 0.215
-9.17%
$ 42.39 million $ 71,196
Dec 15 $ 0.224
+4.42%
$ 44.39 million $ 152,435
Dec 8 $ 0.207
-6.43%
$ 40.4 million $ 337,923
Dec 1 $ 0.207
-17.99%
$ 41.62 million $ 431,576
Nov 24 $ 0.24
-0.54%
$ 47.55 million $ 389,929
Nov 17 $ 0.239
+1.44%
$ 45.33 million $ 407,391
Nov 10 $ 0.237
-3.58%
$ 44.41 million $ 443,523
Nov 3 $ 0.251
-4.67%
$ 46.14 million $ 426,638
Oct 27 $ 0.267
-3.30%
$ 49.56 million $ 567,111
Oct 20 $ 0.231
-15.88%
$ 43.43 million $ 493,830
Oct 13 $ 0.266
-14.90%
$ 51.55 million $ 654,303
Oct 6 $ 0.303
-17.31%
$ 58.84 million $ 839,689
Sep 29 $ 0.41
+27.44%
$ 69 million $ 930,091
Sep 22 $ 0.323
+0.59%
$ 60.42 million $ 687,804
Sep 15 $ 0.331
+0.94%
$ 60.39 million $ 599,283
Sep 8 $ 0.32
-10.10%
$ 61.68 million $ 162,668
Sep 1 $ 0.361
-1.66%
$ 66.82 million $ 185,615
Aug 25 $ 0.371
-25.00%
$ 69.13 million $ 583,399
Aug 18 $ 0.539
+0.09%
$ 94.49 million $ 1.08 million
Aug 11 $ 0.538
+19.29%
$ 101.19 million $ 994,503
Aug 4 $ 0.467
+11.52%
$ 83.74 million $ 853,267
Jul 28 $ 0.409
-6.69%
$ 78.62 million $ 947,081
Jul 21 $ 0.454
+4.68%
$ 82.36 million $ 416,962
Jul 14 $ 0.504
-21.76%
$ 81.55 million $ 1.2 million
Jul 7 $ 0.692
-6.86%
$ 120.6 million $ 2.03 million
Jun 30 $ 0.745
+61.49%
$ 139.59 million $ 2.04 million
Jun 23 $ 0.503
+69.66%
$ 87.03 million $ 961,774
Jun 16 $ 0.267
+46.06%
$ 55.74 million $ 154,080
Jun 9 $ 0.186
-3.87%
$ 34.37 million $ 271,732
Jun 2 $ 0.205
-9.20%
$ 36.45 million $ 294,218
May 26 $ 0.226
-17.82%
$ 42.49 million $ 183,379
May 19 $ 0.27
-16.51%
$ 51.7 million $ 335,290
May 12 $ 0.287
-17.27%
$ 60.8 million $ 457,197
May 5 $ 0.345
-0.20%
$ 65.27 million $ 556,622
Apr 28 $ 0.354
-5.55%
$ 65.07 million $ 1.32 million
Apr 21 $ 0.375
+29.80%
$ 70.5 million $ 674,553
Apr 14 $ 0.3
-28.54%
$ 54.31 million $ 1.04 million
Apr 7 $ 0.422
-33.15%
$ 78.77 million $ 2.36 million
Mar 31 $ 0.746
-3.30%
$ 120.27 million $ 3.53 million
Mar 24 $ 0.41
+188.39%
$ 150.32 million $ 1.95 million
Mar 17 $ 0.126
-7.84%
$ 26.38 million $ 702,580
Mar 10 $ 0.128
+16.63%
$ 25.68 million $ 473,970
Mar 3 $ 0.114
-22.45%
$ 21.13 million $ 402,690
Feb 24 $ 0.147
+7.30%
$ 27.64 million $ 706,007
Feb 17 $ 0.137
+29.24%
$ 25.76 million $ 446,702
Feb 10 $ 0.099
+43.48%
$ 21.62 million $ 171,182
Download