Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIGELLA Historical Data

NIGELLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $59.65
-3.35%
$11.21 billion $222,398
Oct 27, 2024 $61.72
-0.50%
$11.6 billion $218,739
Oct 26, 2024 $62.02
+0.40%
$11.66 billion $220,980
Oct 25, 2024 $61.78
-3.21%
$11.62 billion $348,300
Oct 24, 2024 $63.9
-2.39%
$12.01 billion $393,713
Oct 23, 2024 $65.47
+4.50%
$12.31 billion $498,950
Oct 22, 2024 $62.64
-9.48%
$11.78 billion $792,523
Oct 21, 2024 $69.23
-5.41%
$13.02 billion $837,112
Oct 20, 2024 $73.19
-2.75%
$13.76 billion $944,421
Oct 19, 2024 $75.26
-0.58%
$14.15 billion $771,068
Oct 18, 2024 $75.69
-2.16%
$14.23 billion $869,113
Oct 17, 2024 $77.34
+1.07%
$14.54 billion $803,780
Oct 16, 2024 $76.51
-4.85%
$14.38 billion $794,846
Oct 15, 2024 $80.41
+0.04%
$15.12 billion $904,349
Oct 14, 2024 $80.38
-0.86%
$15.11 billion $981,759
Oct 13, 2024 $81.08
-0.07%
$15.24 billion $911,711
Oct 12, 2024 $81.14
-0.69%
$15.25 billion $785,007
Oct 11, 2024 $81.71
+0.36%
$15.36 billion $884,130
Oct 10, 2024 $81.42
-0.53%
$15.31 billion $911,190
Oct 9, 2024 $81.87
-10.76%
$15.39 billion $877,948
Oct 8, 2024 $91.72
+30.41%
$17.24 billion $678,426
Oct 7, 2024 $70.32
-0.43%
$13.22 billion $669,002
Oct 6, 2024 $70.62
-0.13%
$13.28 billion $547,223
Oct 5, 2024 $70.71
-3.97%
$13.29 billion $419,949
Oct 4, 2024 $73.63
+4.52%
$13.84 billion $474,758
Oct 3, 2024 $70.45
-0.32%
$13.24 billion $473,238
Oct 2, 2024 $70.67
+0.25%
$13.29 billion $452,642
Oct 1, 2024 $70.49
-4.47%
$13.25 billion $548,467
Sep 30, 2024 $73.8
-1.85%
$13.87 billion $715,960
Sep 29, 2024 $75.2
+0.75%
$14.14 billion $602,978
Sep 28, 2024 $74.65
-1.23%
$14.03 billion $512,349
Sep 27, 2024 $75.58
-0.70%
$14.21 billion $588,409
Sep 26, 2024 $76.11
-4.33%
$14.31 billion $706,741
Sep 25, 2024 $79.55
+5.55%
$14.95 billion $521,687
Sep 24, 2024 $75.36
+0.92%
$14.17 billion $562,539
Sep 23, 2024 $74.68
-4.96%
$14.04 billion $602,317
Sep 22, 2024 $78.77
+5.87%
$14.81 billion $612,768
Sep 21, 2024 $74.41
+1.44%
$13.99 billion $393,823
Sep 20, 2024 $73.35
-6.44%
$13.79 billion $519,262
Sep 19, 2024 $78.39
+21.61%
$14.74 billion $583,170
Sep 18, 2024 $64.43
-0.55%
$12.11 billion $563,850
Sep 17, 2024 $64.85
+9.34%
$12.19 billion $691,516
Sep 16, 2024 $59.3
-1.18%
$11.15 billion $697,702
Sep 15, 2024 $59.66
+13.18%
$11.22 billion $612,128
Sep 14, 2024 $52.72
-3.21%
$9.91 billion $422,842
Sep 13, 2024 $54.47
-1.64%
$10.24 billion $556,396
Sep 12, 2024 $55.38
-0.36%
$10.41 billion $583,145
Sep 11, 2024 $55.58
+0.20%
$10.45 billion $633,041
Sep 10, 2024 $55.47
+11.25%
$10.43 billion $650,648
Sep 9, 2024 $49.86
-0.41%
$9.37 billion $1.55 million