Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIGELLA Historical Data

NIGELLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $50.07
-0.72%
$9.41 billion $941,946
Sep 7, 2024 $50.43
-0.99%
$9.48 billion $441,131
Sep 6, 2024 $50.93
+0.30%
$9.58 billion $766,768
Sep 5, 2024 $50.78
-1.00%
$9.55 billion $772,668
Sep 4, 2024 $51.3
+1.46%
$9.64 billion $579,732
Sep 3, 2024 $50.56
-3.67%
$9.51 billion $509,578
Sep 2, 2024 $52.48
+4.83%
$9.87 billion $599,033
Sep 1, 2024 $50.06
-6.15%
$9.41 billion $851,894
Aug 31, 2024 $53.34
-7.37%
$10.03 billion $995,738
Aug 30, 2024 $57.58
-5.07%
$10.83 billion $901,783
Aug 29, 2024 $60.66
+15.77%
$11.4 billion $1.14 million
Aug 28, 2024 $52.4
-9.36%
$9.85 billion $1.04 million
Aug 27, 2024 $57.81
-2.48%
$10.87 billion $1.24 million
Aug 26, 2024 $59.28
+7.75%
$11.15 billion $1.19 million
Aug 25, 2024 $55.04
+26.59%
$10.35 billion $1.05 million
Aug 24, 2024 $43.46
+64.08%
$8.17 billion $741,710
Aug 23, 2024 $26.48
+25.60%
$4.98 billion $764,998
Aug 22, 2024 $21.08
-0.47%
$3.96 billion $603,703
Aug 21, 2024 $21.18
+21.35%
$3.98 billion $773,058
Aug 20, 2024 $17.46
-4.28%
$3.28 billion $759,344
Aug 19, 2024 $18.24
-9.40%
$3.43 billion $758,702
Aug 18, 2024 $20.13
+10.86%
$3.78 billion $694,444
Aug 17, 2024 $18.15
+0.38%
$3.41 billion $463,319
Aug 16, 2024 $18.08
-2.18%
$3.4 billion $577,679
Aug 15, 2024 $18.48
+8.32%
$3.47 billion $684,995
Aug 14, 2024 $17.06
-14.51%
$3.21 billion $631,711
Aug 13, 2024 $19.94
+33.32%
$3.75 billion $857,996
Aug 12, 2024 $14.98
+12.87%
$2.82 billion $993,014
Aug 11, 2024 $13.27
+38.95%
$2.49 billion $938,297
Aug 10, 2024 $9.55
+37.09%
$1.8 billion $570,982
Aug 9, 2024 $6.97
-2.60%
$1.31 billion $646,567
Aug 8, 2024 $7.15
+1.34%
$1.34 billion $731,672
Aug 7, 2024 $7.06
-7.60%
$1.33 billion $1.02 million
Aug 6, 2024 $7.64
+7.31%
$1.44 billion $1.06 million
Aug 5, 2024 $7.12
+12.28%
$1.34 billion $980,126
Aug 4, 2024 $6.39
-4.93%
$1.2 billion $658,525
Aug 3, 2024 $6.72
-3.64%
$1.26 billion $640,263
Aug 2, 2024 $6.97
-3.35%
$1.31 billion $660,243
Aug 1, 2024 $7.22
-4.49%
$1.36 billion $701,296
Jul 31, 2024 $7.56
+1.54%
$1.42 billion $627,878
Jul 30, 2024 $7.44
-3.74%
$1.4 billion $535,104
Jul 29, 2024 $7.73
+10.41%
$1.45 billion $837,690
Jul 28, 2024 $7
-7.99%
$1.32 billion $1.08 million
Jul 27, 2024 $7.62
-5.49%
$1.43 billion $1.43 million
Jul 26, 2024 $8.06
-13.58%
$1.52 billion $1.44 million
Jul 25, 2024 $9.33
-3.00%
$1.75 billion $2.97 million
Jul 24, 2024 $9.66
+15.08%
$1.82 billion $2.64 million
Jul 23, 2024 $8.39
-15.74%
$1.58 billion $780,972
Jul 22, 2024 $9.86
-2.93%
$1.85 billion $435,868
Jul 21, 2024 $10.16
-8.04%
$1.91 billion $486,560