Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIGELLA Historical Data

NIGELLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.306
-2.17%
$57.55 million $141,203
Oct 12, 2025 $0.313
+3.13%
$58.84 million $111,804
Oct 11, 2025 $0.303
+10.53%
$57.04 million $136,422
Oct 10, 2025 $0.275
-20.13%
$51.63 million $156,788
Oct 9, 2025 $0.344
-3.89%
$64.63 million $120,749
Oct 8, 2025 $0.357
+8.54%
$67.19 million $141,796
Oct 7, 2025 $0.33
-10.19%
$61.96 million $150,820
Oct 6, 2025 $0.368
+0.19%
$69.09 million $133,113
Oct 5, 2025 $0.367
-10.45%
$69 million $150,676
Oct 4, 2025 $0.41
-8.26%
$77 million $255,468
Oct 3, 2025 $0.459
+27.77%
$83.9 million $212,773
Oct 2, 2025 $0.359
-4.49%
$67.57 million $132,549
Oct 1, 2025 $0.376
+17.85%
$70.72 million $118,339
Sep 30, 2025 $0.319
-1.42%
$60.07 million $104,629
Sep 29, 2025 $0.324
+0.84%
$60.93 million $106,334
Sep 28, 2025 $0.321
-0.65%
$60.42 million $99,849
Sep 27, 2025 $0.323
+1.67%
$60.74 million $104,078
Sep 26, 2025 $0.317
+1.08%
$59.78 million $105,917
Sep 25, 2025 $0.313
-1.94%
$58.94 million $107,710
Sep 24, 2025 $0.323
+3.27%
$60.01 million $118,355
Sep 23, 2025 $0.312
-1.11%
$58.69 million $112,780
Sep 22, 2025 $0.315
-1.87%
$59.31 million $138,965
Sep 21, 2025 $0.321
-3.08%
$60.39 million $114,524
Sep 20, 2025 $0.331
+4.15%
$62.25 million $106,643
Sep 19, 2025 $0.32
-2.02%
$59.86 million $114,104
Sep 18, 2025 $0.33
+2.01%
$61.44 million $114,138
Sep 17, 2025 $0.324
-1.91%
$60.86 million $112,252
Sep 16, 2025 $0.33
+1.76%
$62.04 million $101,479
Sep 15, 2025 $0.325
-1.07%
$61.04 million $50,668
Sep 14, 2025 $0.328
+2.27%
$61.68 million $25,045
Sep 13, 2025 $0.32
-10.93%
$60.08 million $37,780
Sep 12, 2025 $0.358
+5.21%
$67.42 million $21,760
Sep 11, 2025 $0.34
-2.44%
$63.92 million $29,957
Sep 10, 2025 $0.348
-0.71%
$65.52 million $27,657
Sep 9, 2025 $0.351
+0.03%
$65.93 million $18,457
Sep 8, 2025 $0.351
-1.29%
$65.97 million $27,057
Sep 7, 2025 $0.355
-1.61%
$66.82 million $21,089
Sep 6, 2025 $0.361
-4.62%
$67.83 million $29,613
Sep 5, 2025 $0.377
+5.27%
$70.95 million $33,163
Sep 4, 2025 $0.358
-0.22%
$67.4 million $20,152
Sep 3, 2025 $0.351
+4.11%
$67.44 million $25,058
Sep 2, 2025 $0.343
+2.81%
$63.28 million $37,291
Sep 1, 2025 $0.334
-9.06%
$62.79 million $40,340
Aug 31, 2025 $0.366
-0.52%
$69.13 million $49,233
Aug 30, 2025 $0.371
-5.36%
$69.52 million $69,085
Aug 29, 2025 $0.392
-8.14%
$73.66 million $67,349
Aug 28, 2025 $0.426
-4.85%
$80.09 million $88,438
Aug 27, 2025 $0.448
+0.41%
$84.37 million $93,108
Aug 26, 2025 $0.445
-0.85%
$83.96 million $77,002
Aug 25, 2025 $0.453
-8.36%
$84.39 million $188,416