Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIGELLA Historical Data

NIGELLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.745
+0.99%
$140.11 million $292,098
Jul 4, 2025 $0.747
-3.98%
$140.34 million $260,525
Jul 3, 2025 $0.777
+8.90%
$146.14 million $408,961
Jul 2, 2025 $0.713
+19.89%
$134.14 million $349,007
Jul 1, 2025 $0.594
+1.63%
$111.94 million $301,667
Jun 30, 2025 $0.585
+26.70%
$109.92 million $431,481
Jun 29, 2025 $0.463
-7.99%
$87.03 million $195,791
Jun 28, 2025 $0.503
+4.31%
$94.56 million $189,053
Jun 27, 2025 $0.482
-4.66%
$90.65 million $170,196
Jun 26, 2025 $0.506
+8.52%
$95.05 million $142,191
Jun 25, 2025 $0.466
+21.11%
$87.59 million $108,551
Jun 24, 2025 $0.385
-6.60%
$72.36 million $106,513
Jun 23, 2025 $0.412
+39.06%
$77.51 million $245,270
Jun 22, 2025 $0.296
+11.21%
$55.74 million $89,762
Jun 21, 2025 $0.267
-11.30%
$50.2 million $82,787
Jun 20, 2025 $0.301
+23.36%
$56.59 million $54
Jun 19, 2025 $0.244
+38.64%
$45.87 million $84
Jun 18, 2025 $0.176
-5.02%
$33.09 million $71
Jun 17, 2025 $0.185
+4.39%
$34.84 million $42,590
Jun 16, 2025 $0.177
-2.90%
$33.37 million $28,495
Jun 15, 2025 $0.183
-1.93%
$34.37 million $25,668
Jun 14, 2025 $0.186
+3.56%
$35.04 million $18,252
Jun 13, 2025 $0.177
-15.06%
$33.2 million $93,225
Jun 12, 2025 $0.208
+8.17%
$39.09 million $68,392
Jun 11, 2025 $0.192
-0.31%
$36.13 million $57,136
Jun 10, 2025 $0.193
+5.64%
$36.25 million $16,741
Jun 9, 2025 $0.182
-5.88%
$34.31 million $17,986
Jun 8, 2025 $0.194
-5.51%
$36.45 million $26,711
Jun 7, 2025 $0.205
-2.19%
$38.58 million $27,710
Jun 6, 2025 $0.21
-12.62%
$39.44 million $66,894
Jun 5, 2025 $0.24
+1.57%
$45.14 million $45,642
Jun 4, 2025 $0.236
+2.78%
$44.44 million $43,551
Jun 3, 2025 $0.23
+8.80%
$43.24 million $76,897
Jun 2, 2025 $0.207
-8.23%
$38.99 million $33,525
Jun 1, 2025 $0.226
-4.19%
$42.49 million $48
May 31, 2025 $0.236
+6.98%
$44.35 million $13,082
May 30, 2025 $0.243
-1.78%
$45.68 million $18,981
May 29, 2025 $0.247
-13.86%
$46.51 million $28,804
May 28, 2025 $0.287
-0.97%
$53.99 million $38,621
May 27, 2025 $0.29
+1.54%
$54.52 million $33,874
May 26, 2025 $0.286
+3.86%
$53.69 million $49,969
May 25, 2025 $0.275
+1.85%
$51.7 million $84,601
May 24, 2025 $0.27
-1.24%
$50.76 million $25,134
May 23, 2025 $0.273
+2.09%
$51.4 million $79,594
May 22, 2025 $0.268
-13.11%
$50.35 million $100,560
May 21, 2025 $0.308
-1.22%
$57.96 million $63,994
May 20, 2025 $0.312
-1.76%
$58.73 million $65,985
May 19, 2025 $0.318
-1.67%
$59.78 million $22
May 18, 2025 $0.323
+12.60%
$60.8 million $58,304
May 17, 2025 $0.287
-9.37%
$53.99 million $60,050