NIGELLA Historical Data

NIGELLA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.317
-0.97%
$ 59.58 million $ 88,450
May 15, 2025 $ 0.338
-3.80%
$ 63.49 million $ 54,934
May 14, 2025 $ 0.351
+6.89%
$ 65.98 million $ 66,108
May 13, 2025 $ 0.328
-1.74%
$ 61.74 million $ 73,678
May 12, 2025 $ 0.334
-3.87%
$ 62.74 million $ 113,976
May 11, 2025 $ 0.347
+0.58%
$ 65.27 million $ 63,140
May 10, 2025 $ 0.345
-3.96%
$ 64.93 million $ 101,622
May 9, 2025 $ 0.36
-15.36%
$ 67.61 million $ 139,560
May 8, 2025 $ 0.425
+21.23%
$ 79.89 million $ 125,269
May 7, 2025 $ 0.351
+8.23%
$ 65.93 million $ 56,893
May 6, 2025 $ 0.324
-4.53%
$ 60.85 million $ 133,255
May 5, 2025 $ 0.339
-2.05%
$ 63.73 million $ 22
May 4, 2025 $ 0.346
-2.34%
$ 65.07 million $ 55,225
May 3, 2025 $ 0.354
-6.59%
$ 66.61 million $ 85,644
May 2, 2025 $ 0.379
-2.32%
$ 71.25 million $ 198,848
May 1, 2025 $ 0.388
-9.77%
$ 72.94 million $ 153,030
Apr 30, 2025 $ 0.428
-19.07%
$ 80.48 million $ 283,702
Apr 29, 2025 $ 0.515
+9.53%
$ 96.78 million $ 381,233
Apr 28, 2025 $ 0.47
+25.30%
$ 88.36 million $ 215,257
Apr 27, 2025 $ 0.375
+24.96%
$ 70.5 million $ 171,836
Apr 26, 2025 $ 0.301
+0.43%
$ 56.55 million $ 63,314
Apr 25, 2025 $ 0.28
-15.32%
$ 52.7 million $ 153,525
Apr 24, 2025 $ 0.331
+12.96%
$ 62.23 million $ 183
Apr 23, 2025 $ 0.293
+19.48%
$ 55.12 million $ 104,258
Apr 22, 2025 $ 0.245
-8.46%
$ 45.98 million $ 95,689
Apr 21, 2025 $ 0.267
-7.51%
$ 50.23 million $ 85,748
Apr 20, 2025 $ 0.289
-3.86%
$ 54.31 million $ 93,359
Apr 19, 2025 $ 0.3
-3.93%
$ 56.48 million $ 87,474
Apr 18, 2025 $ 0.313
+4.16%
$ 58.88 million $ 71,835
Apr 17, 2025 $ 0.301
-9.73%
$ 56.51 million $ 126,390
Apr 16, 2025 $ 0.333
-2.32%
$ 62.6 million $ 134,227
Apr 15, 2025 $ 0.341
+14.44%
$ 64.09 million $ 165,220
Apr 14, 2025 $ 0.278
-33.98%
$ 52.18 million $ 450,454
Apr 13, 2025 $ 0.419
-1.06%
$ 78.77 million $ 194,344
Apr 12, 2025 $ 0.422
-3.28%
$ 79.34 million $ 145,155
Apr 11, 2025 $ 0.436
-10.35%
$ 82.04 million $ 636,323
Apr 10, 2025 $ 0.487
-18.25%
$ 91.61 million $ 387,035
Apr 9, 2025 $ 0.598
-2.05%
$ 112.37 million $ 400,144
Apr 8, 2025 $ 0.61
-8.65%
$ 114.72 million $ 264,639
Apr 7, 2025 $ 0.668
+5.83%
$ 125.58 million $ 525,324
Apr 6, 2025 $ 0.64
-12.87%
$ 120.27 million $ 240,770
Apr 5, 2025 $ 0.746
+10.80%
$ 140.25 million $ 548,982
Apr 4, 2025 $ 0.673
+0.25%
$ 126.62 million $ 578,189
Apr 3, 2025 $ 0.672
-10.32%
$ 126.26 million $ 685,185
Apr 2, 2025 $ 0.749
-7.86%
$ 140.77 million $ 665,508
Apr 1, 2025 $ 0.82
-0.31%
$ 154.15 million $ 531,020
Mar 31, 2025 $ 0.822
+6.60%
$ 154.61 million $ 523,912
Mar 30, 2025 $ 0.8
+94.07%
$ 150.32 million $ 668,221
Mar 29, 2025 $ 0.41
+127.67%
$ 77.04 million $ 657,786
Mar 28, 2025 $ 0.18
-7.55%
$ 33.84 million $ 42