Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIGELLA Historical Data

NIGELLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.195
+1.94%
$36.57 million $236,280
Mar 26, 2025 $0.191
+27.20%
$35.87 million $369,623
Mar 25, 2025 $0.15
+4.38%
$28.2 million $314,883
Mar 24, 2025 $0.144
+1.13%
$27.02 million $375,178
Mar 23, 2025 $0.14
+11.53%
$26.38 million $505,959
Mar 22, 2025 $0.126
+11.43%
$23.65 million $89,656
Mar 21, 2025 $0.113
-5.29%
$21.19 million $93,271
Mar 20, 2025 $0.119
-5.85%
$22.37 million $243,225
Mar 19, 2025 $0.126
+0.00%
$23.76 million $73,279
Mar 18, 2025 $0.126
-2.62%
$23.74 million $93,435
Mar 17, 2025 $0.13
-4.76%
$24.44 million $109,714
Mar 16, 2025 $0.137
+6.64%
$25.68 million $70,624
Mar 15, 2025 $0.128
+5.95%
$24.12 million $84,982
Mar 14, 2025 $0.128
+9.33%
$24.01 million $93,514
Mar 13, 2025 $0.117
-7.01%
$21.94 million $74,073
Mar 12, 2025 $0.125
-6.00%
$23.56 million $67,238
Mar 11, 2025 $0.134
+15.34%
$25.17 million $73,073
Mar 10, 2025 $0.116
+5.54%
$21.83 million $81,089
Mar 9, 2025 $0.112
-1.14%
$21.13 million $106,636
Mar 8, 2025 $0.114
-19.15%
$21.43 million $98,895
Mar 7, 2025 $0.141
+0.71%
$26.51 million $32,873
Mar 6, 2025 $0.14
+0.73%
$26.32 million $41,016
Mar 5, 2025 $0.139
+2.96%
$26.13 million $49,449
Mar 4, 2025 $0.135
-2.17%
$25.38 million $64,714
Mar 3, 2025 $0.138
-6.13%
$25.94 million $115,743
Mar 2, 2025 $0.147
-2.65%
$27.64 million $53,649
Mar 1, 2025 $0.151
+0.67%
$28.39 million $52,848
Feb 28, 2025 $0.15
-11.24%
$28.2 million $121,531
Feb 27, 2025 $0.169
+2.42%
$31.77 million $70,021
Feb 26, 2025 $0.165
+9.27%
$31.02 million $166,894
Feb 25, 2025 $0.151
+5.59%
$28.39 million $100,501
Feb 24, 2025 $0.143
+4.38%
$26.88 million $140,563
Feb 23, 2025 $0.137
+0.00%
$25.76 million $53,785
Feb 22, 2025 $0.137
+5.38%
$25.76 million $82,202
Feb 21, 2025 $0.13
-18.75%
$24.44 million $58,809
Feb 20, 2025 $0.16
+3.89%
$30.08 million $227
Feb 19, 2025 $0.154
-5.52%
$28.95 million $97,596
Feb 18, 2025 $0.163
+5.16%
$30.64 million $116,910
Feb 17, 2025 $0.155
+46.23%
$29.14 million $90,957
Feb 16, 2025 $0.115
+16.16%
$21.62 million $39,317
Feb 15, 2025 $0.099
+26.92%
$18.61 million $17
Feb 14, 2025 $0.078
+2.63%
$14.66 million $122
Feb 13, 2025 $0.076
-3.80%
$14.29 million $51,888
Feb 12, 2025 $0.079
+5.33%
$14.85 million $52,685
Feb 11, 2025 $0.075
+11.94%
$14.1 million $36,741
Feb 10, 2025 $0.067
-2.90%
$12.6 million $29,729
Feb 9, 2025 $0.069
+1.47%
$12.97 million $20,453
Feb 8, 2025 $0.068
-4.22%
$12.78 million $20,872
Feb 7, 2025 $0.072
+5.88%
$13.54 million $32,023
Feb 6, 2025 $0.068
-12.82%
$12.78 million $25,730