NIGELLA Historical Data

NIGELLA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.195
+1.94%
$ 36.57 million $ 236,280
Mar 26, 2025 $ 0.191
+27.20%
$ 35.87 million $ 369,623
Mar 25, 2025 $ 0.15
+4.38%
$ 28.2 million $ 314,883
Mar 24, 2025 $ 0.144
+1.13%
$ 27.02 million $ 375,178
Mar 23, 2025 $ 0.14
+11.53%
$ 26.38 million $ 505,959
Mar 22, 2025 $ 0.126
+11.43%
$ 23.65 million $ 89,656
Mar 21, 2025 $ 0.113
-5.29%
$ 21.19 million $ 93,271
Mar 20, 2025 $ 0.119
-5.85%
$ 22.37 million $ 243,225
Mar 19, 2025 $ 0.126
+0.00%
$ 23.76 million $ 73,279
Mar 18, 2025 $ 0.126
-2.62%
$ 23.74 million $ 93,435
Mar 17, 2025 $ 0.13
-4.76%
$ 24.44 million $ 109,714
Mar 16, 2025 $ 0.137
+6.64%
$ 25.68 million $ 70,624
Mar 15, 2025 $ 0.128
+5.95%
$ 24.12 million $ 84,982
Mar 14, 2025 $ 0.128
+9.33%
$ 24.01 million $ 93,514
Mar 13, 2025 $ 0.117
-7.01%
$ 21.94 million $ 74,073
Mar 12, 2025 $ 0.125
-6.00%
$ 23.56 million $ 67,238
Mar 11, 2025 $ 0.134
+15.34%
$ 25.17 million $ 73,073
Mar 10, 2025 $ 0.116
+5.54%
$ 21.83 million $ 81,089
Mar 9, 2025 $ 0.112
-1.14%
$ 21.13 million $ 106,636
Mar 8, 2025 $ 0.114
-19.15%
$ 21.43 million $ 98,895
Mar 7, 2025 $ 0.141
+0.71%
$ 26.51 million $ 32,873
Mar 6, 2025 $ 0.14
+0.73%
$ 26.32 million $ 41,016
Mar 5, 2025 $ 0.139
+2.96%
$ 26.13 million $ 49,449
Mar 4, 2025 $ 0.135
-2.17%
$ 25.38 million $ 64,714
Mar 3, 2025 $ 0.138
-6.13%
$ 25.94 million $ 115,743
Mar 2, 2025 $ 0.147
-2.65%
$ 27.64 million $ 53,649
Mar 1, 2025 $ 0.151
+0.67%
$ 28.39 million $ 52,848
Feb 28, 2025 $ 0.15
-11.24%
$ 28.2 million $ 121,531
Feb 27, 2025 $ 0.169
+2.42%
$ 31.77 million $ 70,021
Feb 26, 2025 $ 0.165
+9.27%
$ 31.02 million $ 166,894
Feb 25, 2025 $ 0.151
+5.59%
$ 28.39 million $ 100,501
Feb 24, 2025 $ 0.143
+4.38%
$ 26.88 million $ 140,563
Feb 23, 2025 $ 0.137
+0.00%
$ 25.76 million $ 53,785
Feb 22, 2025 $ 0.137
+5.38%
$ 25.76 million $ 82,202
Feb 21, 2025 $ 0.13
-18.75%
$ 24.44 million $ 58,809
Feb 20, 2025 $ 0.16
+3.89%
$ 30.08 million $ 227
Feb 19, 2025 $ 0.154
-5.52%
$ 28.95 million $ 97,596
Feb 18, 2025 $ 0.163
+5.16%
$ 30.64 million $ 116,910
Feb 17, 2025 $ 0.155
+46.23%
$ 29.14 million $ 90,957
Feb 16, 2025 $ 0.115
+16.16%
$ 21.62 million $ 39,317
Feb 15, 2025 $ 0.099
+26.92%
$ 18.61 million $ 17
Feb 14, 2025 $ 0.078
+2.63%
$ 14.66 million $ 122
Feb 13, 2025 $ 0.076
-3.80%
$ 14.29 million $ 51,888
Feb 12, 2025 $ 0.079
+5.33%
$ 14.85 million $ 52,685
Feb 11, 2025 $ 0.075
+11.94%
$ 14.1 million $ 36,741
Feb 10, 2025 $ 0.067
-2.90%
$ 12.6 million $ 29,729
Feb 9, 2025 $ 0.069
+1.47%
$ 12.97 million $ 20,453
Feb 8, 2025 $ 0.068
-4.22%
$ 12.78 million $ 20,872
Feb 7, 2025 $ 0.072
+5.88%
$ 13.54 million $ 32,023
Feb 6, 2025 $ 0.068
-12.82%
$ 12.78 million $ 25,730