Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIGELLA Historical Data

NIGELLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.078
-3.70%
$14.66 million $49,112
Feb 4, 2025 $0.081
+14.08%
$15.23 million $46,047
Feb 3, 2025 $0.076
-2.59%
$14.29 million $81,636
Feb 2, 2025 $0.078
-3.68%
$14.67 million $42,888
Feb 1, 2025 $0.079
+6.76%
$14.85 million $286,923
Jan 31, 2025 $0.074
+1.37%
$13.91 million $34,455
Jan 30, 2025 $0.076
+10.14%
$14.29 million $38,139
Jan 29, 2025 $0.069
-12.66%
$12.97 million $129
Jan 28, 2025 $0.082
+24.24%
$15.42 million $65,115
Jan 27, 2025 $0.066
-10.81%
$12.41 million $50,539
Jan 26, 2025 $0.074
-24.43%
$13.92 million $71,690
Jan 25, 2025 $0.098
-8.40%
$18.42 million $49,614
Jan 24, 2025 $0.107
-42.35%
$20.12 million $103,764
Jan 23, 2025 $0.183
-13.27%
$34.4 million $515
Jan 22, 2025 $0.211
+1.93%
$39.67 million $71,903
Jan 21, 2025 $0.202
+9.18%
$37.98 million $49,800
Jan 20, 2025 $0.185
-17.06%
$34.78 million $128,670
Jan 19, 2025 $0.223
-40.69%
$41.94 million $160,157
Jan 18, 2025 $0.376
+2.75%
$70.7 million $282,131
Jan 17, 2025 $0.258
+47.44%
$48.5 million $259
Jan 16, 2025 $0.175
+1.73%
$32.9 million $101,350
Jan 15, 2025 $0.172
-42.86%
$32.34 million $210,175
Jan 14, 2025 $0.312
-30.82%
$58.66 million $214,409
Jan 13, 2025 $0.496
-17.61%
$93.25 million $28,595
Jan 12, 2025 $0.546
-45.23%
$102.68 million $1.29 million
Jan 11, 2025 $0.997
-22.43%
$187.49 million $509,264
Jan 10, 2025 $1.29
-5.18%
$241.72 million $710,612
Jan 9, 2025 $1.35
+3.44%
$254.55 million $663,129
Jan 8, 2025 $1.31
-22.42%
$246.47 million $61,295
Jan 7, 2025 $1.69
-25.51%
$317.91 million $768,757
Jan 6, 2025 $2.27
+2.62%
$426.76 million $1.14 million
Jan 5, 2025 $2.2
-18.78%
$413.98 million $820,298
Jan 4, 2025 $2.22
-11.21%
$417.8 million $11,048
Jan 3, 2025 $2.52
-25.93%
$473.95 million $760,779
Jan 2, 2025 $3.4
-17.35%
$639.87 million $900,990
Jan 1, 2025 $4.12
+2.73%
$774.13 million $750,170
Dec 31, 2024 $4.03
-17.02%
$757.64 million $622,239
Dec 30, 2024 $4.72
-17.73%
$888.15 million $591,344
Dec 29, 2024 $5.74
+0.82%
$1.08 billion $387,544
Dec 28, 2024 $5.7
-7.57%
$1.07 billion $772,758
Dec 27, 2024 $6.16
-1.93%
$1.16 billion $546,026
Dec 26, 2024 $6.28
-14.31%
$1.18 billion $881,793
Dec 25, 2024 $7.31
-10.02%
$1.37 billion $573,280
Dec 24, 2024 $8.12
+6.03%
$1.53 billion $1.45 million
Dec 23, 2024 $7.66
+3.78%
$1.44 billion $1.75 million
Dec 22, 2024 $7.38
+2.83%
$1.39 billion $1.21 million
Dec 21, 2024 $7.18
-4.11%
$1.35 billion $1.3 million
Dec 20, 2024 $7.49
+15.20%
$1.41 billion $1.5 million
Dec 19, 2024 $6.5
-4.51%
$1.22 billion $1.62 million
Dec 18, 2024 $6.81
-32.16%
$1.28 billion $1.34 million