Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIGELLA Historical Data

NIGELLA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $10.02
-2.59%
$1.88 billion $823,300
Dec 16, 2024 $10.3
-4.81%
$1.94 billion $1.05 million
Dec 15, 2024 $10.92
-5.79%
$2.05 billion $636,589
Dec 14, 2024 $11.76
-13.13%
$2.21 billion $553,025
Dec 13, 2024 $13.54
-8.13%
$2.55 billion $618,027
Dec 12, 2024 $14.74
+0.52%
$2.77 billion $770,247
Dec 11, 2024 $14.67
+33.31%
$2.76 billion $852,002
Dec 10, 2024 $11
+6.47%
$2.07 billion $754,898
Dec 9, 2024 $10.33
-17.44%
$1.94 billion $695,344
Dec 8, 2024 $12.22
+5.50%
$2.3 billion $749,547
Dec 7, 2024 $11.58
-2.52%
$2.18 billion $91,202
Dec 6, 2024 $12.07
+2.39%
$2.27 billion $83,689
Dec 5, 2024 $11.78
+23.85%
$2.21 billion $615,507
Dec 4, 2024 $9.06
+12.36%
$1.7 billion $685,846
Dec 3, 2024 $8.04
+12.01%
$1.51 billion $800,872
Dec 2, 2024 $7.18
-2.30%
$1.35 billion $551,329
Dec 1, 2024 $7.33
-1.36%
$1.38 billion $585,613
Nov 30, 2024 $7.44
-5.12%
$1.4 billion $513,890
Nov 29, 2024 $8.07
-18.50%
$1.52 billion $95,075
Nov 28, 2024 $9.9
+4.85%
$1.84 billion $69,204
Nov 27, 2024 $9.44
-8.47%
$1.77 billion $618,622
Nov 26, 2024 $10.31
-1.75%
$1.94 billion $387,058
Nov 25, 2024 $10.51
-19.71%
$1.98 billion $95,668
Nov 24, 2024 $13.07
-20.45%
$2.46 billion $349,381
Nov 23, 2024 $16.43
-25.02%
$3.09 billion $463,374
Nov 22, 2024 $21.91
-3.95%
$4.12 billion $279,241
Nov 21, 2024 $22.81
-5.65%
$4.29 billion $717,653
Nov 20, 2024 $24.17
+2.69%
$4.54 billion $431,807
Nov 19, 2024 $23.51
+7.41%
$4.42 billion $891,360
Nov 18, 2024 $21.88
+3.01%
$4.11 billion $504,989
Nov 17, 2024 $20.99
-14.81%
$3.95 billion $332,996
Nov 16, 2024 $24.64
-30.35%
$4.63 billion $367,500
Nov 15, 2024 $35.38
-4.70%
$6.65 billion $172,295
Nov 14, 2024 $37.15
-8.48%
$6.98 billion $163,981
Nov 13, 2024 $40.59
-11.35%
$7.63 billion $168,777
Nov 12, 2024 $45.78
-29.87%
$8.61 billion $217,895
Nov 11, 2024 $65.29
+73.54%
$12.27 billion $358,988
Nov 10, 2024 $37.59
-7.73%
$7.07 billion $211,365
Nov 9, 2024 $40.82
-17.45%
$7.67 billion $174,431
Nov 8, 2024 $49.42
-3.29%
$9.29 billion $213,028
Nov 7, 2024 $51.11
-3.24%
$9.61 billion $192,083
Nov 6, 2024 $52.81
-5.34%
$9.93 billion $225,772
Nov 5, 2024 $55.78
+14.39%
$10.49 billion $245,219
Nov 4, 2024 $48.77
-11.88%
$9.17 billion $240,395
Nov 3, 2024 $55.63
+0.44%
$10.46 billion $323,401
Nov 2, 2024 $55.38
-9.01%
$10.41 billion $241,401
Nov 1, 2024 $60.78
+16.62%
$11.43 billion $228,635
Oct 31, 2024 $52.12
-7.20%
$9.8 billion $219,953
Oct 30, 2024 $56.16
+1.08%
$10.56 billion $123,859
Oct 29, 2024 $55.57
-6.84%
$10.45 billion $220,770