Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIGELLA Historical Data

NIGELLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.269
+1.55%
$-- $72,808
Jan 20, 2026 $0.265
-1.19%
$49.8 million $82,674
Jan 19, 2026 $0.269
-1.21%
$50.4 million $62,080
Jan 18, 2026 $0.271
+7.57%
$51.1 million $53,630
Jan 17, 2026 $0.252
+0.48%
$47.43 million $52,162
Jan 16, 2026 $0.251
-10.79%
$47.19 million $58,737
Jan 15, 2026 $0.282
-2.36%
$53.02 million $51,376
Jan 14, 2026 $0.289
-1.57%
$54.24 million $57,133
Jan 13, 2026 $0.294
-3.19%
$55.1 million $63,117
Jan 12, 2026 $0.302
-2.23%
$56.85 million $50,990
Jan 11, 2026 $0.309
+2.28%
$58.17 million $67,227
Jan 10, 2026 $0.302
-1.94%
$56.87 million $57,487
Jan 9, 2026 $0.308
-1.75%
$58 million $70,213
Jan 8, 2026 $0.314
-4.44%
$59.05 million $76,928
Jan 7, 2026 $0.329
-12.27%
$61.95 million $89,766
Jan 6, 2026 $0.375
-0.16%
$70.48 million $53,741
Jan 5, 2026 $0.375
+20.71%
$70.58 million $96,277
Jan 4, 2026 $0.335
+13.16%
$62.9 million $51,620
Jan 3, 2026 $0.296
-7.13%
$55.59 million $108,003
Jan 2, 2026 $0.318
+33.50%
$59.86 million $145,737
Jan 1, 2026 $0.238
-0.25%
$44.84 million $61,992
Dec 31, 2025 $0.225
+5.58%
$42.3 million $47,130
Dec 30, 2025 $0.213
+1.09%
$40.06 million $14,807
Dec 29, 2025 $0.211
-6.52%
$39.63 million $9,080
Dec 28, 2025 $0.228
+6.10%
$42.39 million $19,528
Dec 27, 2025 $0.215
+7.83%
$40.4 million $8,530
Dec 26, 2025 $0.199
+2.05%
$37.47 million $6,889
Dec 25, 2025 $0.2
+0.91%
$36.72 million $2,275
Dec 24, 2025 $0.208
+3.79%
$37.26 million $10,989
Dec 23, 2025 $0.212
-4.25%
$37.68 million $15,156
Dec 22, 2025 $0.221
-6.64%
$41.55 million $27,357
Dec 21, 2025 $0.233
-0.72%
$44.39 million $18,013
Dec 20, 2025 $0.224
-13.69%
$44.16 million $16,160
Dec 19, 2025 $0.252
+11.05%
$48.88 million $23,891
Dec 18, 2025 $0.233
+15.62%
$42.69 million $58,864
Dec 17, 2025 $0.2
-1.14%
$37.92 million $11,664
Dec 16, 2025 $0.208
+9.63%
$38.05 million $14,772
Dec 15, 2025 $0.189
-12.05%
$37.04 million $27,084
Dec 14, 2025 $0.213
+2.75%
$40.4 million $44,804
Dec 13, 2025 $0.207
-3.41%
$38.99 million $33,948
Dec 12, 2025 $0.214
-7.32%
$40.25 million $36,192
Dec 11, 2025 $0.231
+2.81%
$43.37 million $51,236
Dec 10, 2025 $0.224
-6.78%
$42.13 million $73,983
Dec 9, 2025 $0.24
+0.50%
$45.18 million $75,325
Dec 8, 2025 $0.239
+8.19%
$44.95 million $67,239
Dec 7, 2025 $0.221
+6.56%
$41.62 million $80,384
Dec 6, 2025 $0.207
-3.67%
$38.99 million $60,241
Dec 5, 2025 $0.215
-9.77%
$40.48 million $80,135
Dec 4, 2025 $0.239
+3.07%
$44.86 million $74,178
Dec 3, 2025 $0.232
+4.18%
$43.54 million $69,817
Download