Coinranking
NIGELLA Historical Data
NIGELLA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19 | $0.269 | -1.03% | ||
| Jan 12 | $0.252 | -18.46% | ||
| Jan 5 | $0.302 | -2.73% | ||
| Dec 29 | $0.296 | +31.13% | ||
| Dec 22 | $0.215 | -9.17% | ||
| Dec 15 | $0.224 | +4.42% | ||
| Dec 8 | $0.207 | -6.43% | ||
| Dec 1 | $0.207 | -17.99% | ||
| Nov 24 | $0.24 | -0.54% | ||
| Nov 17 | $0.239 | +1.44% | ||
| Nov 10 | $0.237 | -3.58% | ||
| Nov 3 | $0.251 | -4.67% | ||
| Oct 27 | $0.267 | -3.30% | ||
| Oct 20 | $0.231 | -15.88% | ||
| Oct 13 | $0.266 | -14.90% | ||
| Oct 6 | $0.303 | -17.31% | ||
| Sep 29 | $0.41 | +27.44% | ||
| Sep 22 | $0.323 | +0.59% | ||
| Sep 15 | $0.331 | +0.94% | ||
| Sep 8 | $0.32 | -10.10% | ||
| Sep 1 | $0.361 | -1.66% | ||
| Aug 25 | $0.371 | -25.00% | ||
| Aug 18 | $0.539 | +0.09% | ||
| Aug 11 | $0.538 | +19.29% | ||
| Aug 4 | $0.467 | +11.52% | ||
| Jul 28 | $0.409 | -6.69% | ||
| Jul 21 | $0.454 | +4.68% | ||
| Jul 14 | $0.504 | -21.76% | ||
| Jul 7 | $0.692 | -6.86% | ||
| Jun 30 | $0.745 | +61.49% | ||
| Jun 23 | $0.503 | +69.66% | ||
| Jun 16 | $0.267 | +46.06% | ||
| Jun 9 | $0.186 | -3.87% | ||
| Jun 2 | $0.205 | -9.20% | ||
| May 26 | $0.226 | -17.82% | ||
| May 19 | $0.27 | -16.51% | ||
| May 12 | $0.287 | -17.27% | ||
| May 5 | $0.345 | -0.20% | ||
| Apr 28 | $0.354 | -5.55% | ||
| Apr 21 | $0.375 | +29.80% | ||
| Apr 14 | $0.3 | -28.54% | ||
| Apr 7 | $0.422 | -33.15% | ||
| Mar 31 | $0.746 | -3.30% | ||
| Mar 24 | $0.41 | +188.39% | ||
| Mar 17 | $0.126 | -7.84% | ||
| Mar 10 | $0.128 | +16.63% | ||
| Mar 3 | $0.114 | -22.45% | ||
| Feb 24 | $0.147 | +7.30% | ||
| Feb 17 | $0.137 | +29.24% | ||
| Feb 10 | $0.099 | +43.48% | ||
Previous Next