Pizza Gram Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $2.23
+0.11%
$13,406 $30
Jul 24, 8 PM $2.23
-0.50%
$13,389 $30
Jul 24, 7 PM $2.23
-0.18%
$13,385 $30
Jul 24, 6 PM $2.23
-0.15%
$13,363 $30
Jul 24, 5 PM $2.23
-2.44%
$13,384 $30
Jul 24, 4 PM $2.28
+0.07%
$13,654 $6
Jul 24, 3 PM $2.27
+0.24%
$13,634 $6
Jul 24, 2 PM $2.26
-0.27%
$13,561 $6
Jul 24, 1 PM $2.26
-0.75%
$13,586 $6
Jul 24, 12 PM $2.28
-0.29%
$13,694 $6
Jul 24, 11 AM $2.29
+0.05%
$13,739 $6
Jul 24, 10 AM $2.3
-0.04%
$13,782 $6
Jul 24, 9 AM $2.29
+0.42%
$13,746 $6
Jul 24, 8 AM $2.29
-0.38%
$13,733 $6
Jul 24, 7 AM $2.29
-0.11%
$13,759 $13
Jul 24, 6 AM $2.29
+0.40%
$13,765 $13
Jul 24, 5 AM $2.28
+0.36%
$13,689 $13
Jul 24, 4 AM $2.28
-0.03%
$13,657 $13
Jul 24, 3 AM $2.26
+0.26%
$13,588 $13
Jul 16, 8 PM $2.57
+0.00%
$15,408 $101
Jul 16, 7 PM $2.57
-0.42%
$15,402 $101
Jul 16, 6 PM $2.58
+0.23%
$15,497 $130
Jul 16, 5 PM $2.59
-0.28%
$15,530 $130
Jul 16, 4 PM $2.61
+0.01%
$15,643 $131
Jul 2, 9 AM $2.78
+2.65%
$16,689 $171
Jul 2, 8 AM $2.73
+3.00%
$16,367 $165
Jul 2, 7 AM $2.64
+0.25%
$15,860 $161
Jul 2, 6 AM $2.64
-0.29%
$15,828 $160
Jul 2, 5 AM $2.63
-0.23%
$15,808 $161
Jul 2, 4 AM $2.64
-0.58%
$15,813 $161
Jul 2, 3 AM $2.65
+0.37%
$15,871 $161
Jul 2, 2 AM $2.63
-0.71%
$15,764 $160
Jul 2, 1 AM $2.64
+0.32%
$15,823 $161
Jul 2, 12 AM $2.63
+0.07%
$15,771 $160
Jun 17, 5 PM $3.09
+0.00%
$18,564 $4
Jun 17, 4 PM $3.11
+0.56%
$18,687 $4
Jun 17, 3 PM $3.07
+0.32%
$18,432 $4
Jun 17, 2 PM $3.07
+0.16%
$18,437 $4
Jun 17, 1 PM $3.06
+0.28%
$18,389 $227
Jun 17, 12 PM $3.05
-0.45%
$18,313 $226
Jun 17, 11 AM $3.06
-0.63%
$18,362 $227
Jun 17, 10 AM $3.05
+0.58%
$18,285 $228
Jun 17, 9 AM $3.05
+0.47%
$18,324 $224
Jun 17, 8 AM $3.07
-0.96%
$18,434 $225
Jun 17, 7 AM $3.09
-0.66%
$18,553 $229
Jun 17, 6 AM $3.13
+2.59%
$18,776 $262
Jun 17, 5 AM $3.06
-0.52%
$18,361 $257
Jun 17, 4 AM $3.06
-0.19%
$18,388 $259
Jun 17, 3 AM $3.07
+0.52%
$18,440 $258
Jun 17, 2 AM $3.07
+0.50%
$18,438 $257