Pizza Gram Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 3.69
-0.35%
$ 22,130 $ 1,087
Jun 16, 12 AM $ 3.71
-0.11%
$ 22,261 $ 1,076
Jun 15, 11 PM $ 3.35
+0.11%
$ 20,127 $ 1,079
Jun 15, 10 PM $ 3.37
-1.53%
$ 20,220 $ 831
Jun 15, 9 PM $ 3.43
-0.71%
$ 20,574 $ 849
Jun 15, 8 PM $ 3.47
-4.13%
$ 20,815 $ 836
Jun 15, 7 PM $ 3.62
-0.98%
$ 21,738 $ 740
Jun 15, 6 PM $ 3.66
-1.21%
$ 21,943 $ 748
Jun 15, 5 PM $ 3.7
+0.30%
$ 22,204 $ 840
Jun 15, 4 PM $ 3.71
+0.92%
$ 22,265 $ 837
Jun 15, 3 PM $ 4.13
-3.80%
$ 24,793 $ 839
Jun 15, 2 PM $ 4.27
+3.49%
$ 25,622 $ 777
Jun 15, 1 PM $ 4.13
-0.61%
$ 24,804 $ 806
Jun 15, 12 PM $ 4.18
-0.89%
$ 25,060 $ 812
Jun 15, 11 AM $ 4.23
+1.45%
$ 25,398 $ 953
Jun 15, 10 AM $ 4.17
-5.27%
$ 25,025 $ 957
Jun 15, 9 AM $ 4.35
-1.26%
$ 26,104 $ 865
Jun 15, 8 AM $ 4.39
+2.52%
$ 26,315 $ 837
Jun 15, 7 AM $ 4.23
-0.40%
$ 25,388 $ 793
Jun 15, 6 AM $ 4.22
+1.87%
$ 25,311 $ 787
Jun 15, 5 AM $ 4.15
+2.43%
$ 24,876 $ 743
Jun 15, 4 AM $ 3.95
+0.22%
$ 23,712 $ 661
Jun 15, 3 AM $ 3.92
+0.91%
$ 23,546 $ 597
Jun 15, 2 AM $ 3.88
-0.39%
$ 23,277 $ 589
Jun 15, 1 AM $ 3.88
-0.02%
$ 23,257 $ 589
Jun 15, 12 AM $ 3.87
-0.25%
$ 23,219 $ 587
Jun 14, 11 PM $ 3.88
+0.41%
$ 23,254 $ 587
Jun 14, 10 PM $ 3.84
-0.61%
$ 23,042 $ 587
Jun 14, 9 PM $ 3.83
+1.78%
$ 22,963 $ 589
Jun 14, 8 PM $ 3.75
+0.16%
$ 22,521 $ 574
Jun 14, 7 PM $ 3.76
+0.51%
$ 22,575 $ 572
Jun 14, 6 PM $ 3.74
-0.81%
$ 22,425 $ 571
Jun 14, 5 PM $ 3.77
+0.10%
$ 22,615 $ 575
Jun 14, 4 PM $ 3.76
-0.32%
$ 22,577 $ 463
Jun 14, 3 PM $ 3.77
+1.16%
$ 22,621 $ 465
Jun 14, 2 PM $ 3.7
+0.94%
$ 22,226 $ 471
Jun 14, 1 PM $ 3.64
-0.33%
$ 21,861 $ 232
Jun 14, 12 PM $ 3.58
+0.25%
$ 21,454 $ 193
Jun 14, 11 AM $ 3.57
-0.61%
$ 21,415 $ 52
Jun 14, 10 AM $ 3.62
+0.82%
$ 21,712 $ 52
Jun 14, 9 AM $ 3.55
-0.21%
$ 21,301 $ 38
Jun 14, 8 AM $ 3.56
-0.18%
$ 21,346 $ 24
Jun 14, 7 AM $ 3.58
+1.21%
$ 21,480 $ 24
Jun 14, 6 AM $ 3.54
+0.45%
$ 21,224 $ 24
Jun 14, 5 AM $ 3.5
-0.40%
$ 21,002 $ 24
Jun 14, 4 AM $ 3.53
+0.05%
$ 21,186 $ 98
Jun 14, 3 AM $ 3.53
-0.05%
$ 21,194 $ 102
Jun 14, 2 AM $ 3.53
-0.79%
$ 21,196 $ 102
Jun 14, 1 AM $ 3.55
-0.39%
$ 21,312 $ 102
Jun 14, 12 AM $ 3.58
+0.34%
$ 21,451 $ 103