Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.000242
-4.16%
$2.42 million $168,122
Jun 13, 2025 $0.000253
+4.92%
$2.53 million $357,672
Jun 12, 2025 $0.000241
-8.74%
$2.41 million $307,407
Jun 11, 2025 $0.000264
+2.54%
$2.64 million $459,664
Jun 10, 2025 $0.000257
+0.69%
$2.57 million $209,100
Jun 9, 2025 $0.000255
+16.72%
$2.55 million $227,816
Jun 8, 2025 $0.000219
+4.21%
$2.19 million $128,016
Jun 7, 2025 $0.00021
-0.86%
$2.1 million $133,855
Jun 6, 2025 $0.000212
+0.77%
$2.12 million $132,939
Jun 5, 2025 $0.00021
-8.76%
$2.1 million $135,257
Jun 4, 2025 $0.00023
+2.17%
$2.3 million $133,855
Jun 3, 2025 $0.000225
-2.89%
$2.25 million $151,809
Jun 2, 2025 $0.000232
+4.40%
$2.32 million $129,573
Jun 1, 2025 $0.000222
-0.87%
$2.22 million $139,707
May 31, 2025 $0.000224
-1.77%
$2.24 million $134,109
May 30, 2025 $0.000228
-9.02%
$2.28 million $182,466
May 29, 2025 $0.000251
-0.12%
$2.51 million $238,467
May 28, 2025 $0.000251
-2.00%
$2.51 million $150,783
May 27, 2025 $0.000256
-0.86%
$2.56 million $132,677
May 26, 2025 $0.000258
-0.65%
$2.58 million $163,162
May 25, 2025 $0.00026
-1.80%
$2.6 million $138,644
May 24, 2025 $0.000265
-1.18%
$2.65 million $140,753
May 23, 2025 $0.000268
-7.59%
$2.68 million $160,143
May 22, 2025 $0.00029
+4.67%
$2.9 million $116,486
May 21, 2025 $0.000277
+1.01%
$2.77 million $89,040
May 20, 2025 $0.000274
-1.75%
$2.74 million $73,796
May 19, 2025 $0.000279
-2.74%
$2.79 million $49,347
May 18, 2025 $0.000289
+11.12%
$2.89 million $62,877
May 17, 2025 $0.00026
-3.35%
$2.6 million $64,947
May 16, 2025 $0.00027
-8.33%
$2.7 million $85,423
May 15, 2025 $0.000294
-8.85%
$2.94 million $80,250
May 14, 2025 $0.000323
-12.20%
$3.23 million $130,762
May 13, 2025 $0.000368
+4.64%
$3.68 million $142,465
May 12, 2025 $0.000351
+2.92%
$3.51 million $266,181
May 11, 2025 $0.000341
-5.11%
$3.41 million $185,525
May 10, 2025 $0.00036
+17.27%
$3.6 million $200,624
May 9, 2025 $0.000307
+7.02%
$3.07 million $214,682
May 8, 2025 $0.000287
+16.51%
$2.87 million $188,251
May 7, 2025 $0.000246
+1.61%
$2.46 million $87,562
May 6, 2025 $0.000242
-4.12%
$2.42 million $92,245
May 5, 2025 $0.000253
+3.56%
$2.52 million $96,023
May 4, 2025 $0.000244
-9.15%
$2.44 million $80,682
May 3, 2025 $0.000268
-4.82%
$2.68 million $107,908
May 2, 2025 $0.000282
-4.64%
$2.82 million $160,299
May 1, 2025 $0.000296
+4.93%
$2.96 million $122,501
Apr 30, 2025 $0.000282
-6.21%
$2.82 million $179,905
Apr 29, 2025 $0.000301
-5.00%
$3.01 million $1,302
Apr 28, 2025 $0.000316
-3.29%
$3.16 million $346,515
Apr 27, 2025 $0.000327
+19.49%
$3.27 million $719,391
Apr 26, 2025 $0.000275
+11.72%
$2.74 million $147,969