Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.000248
+18.59%
$2.53 million $240,058
Aug 2, 2025 $0.00021
-1.20%
$2.09 million $146,672
Aug 1, 2025 $0.000211
-3.86%
$2.12 million $128,587
Jul 31, 2025 $0.000219
-0.64%
$2.19 million $146,371
Jul 30, 2025 $0.000221
-1.63%
$2.21 million $180,253
Jul 29, 2025 $0.000224
-8.47%
$2.24 million $186,574
Jul 28, 2025 $0.000245
-7.07%
$2.45 million $190,678
Jul 27, 2025 $0.000264
+4.24%
$2.64 million $145,894
Jul 26, 2025 $0.000253
-2.79%
$2.53 million $112,601
Jul 25, 2025 $0.000261
+5.40%
$2.61 million $163,769
Jul 24, 2025 $0.000248
-8.47%
$2.48 million $149,013
Jul 23, 2025 $0.000271
-7.38%
$2.71 million $176,605
Jul 22, 2025 $0.000292
-3.09%
$2.92 million $196,608
Jul 21, 2025 $0.000302
+5.35%
$3.02 million $212,292
Jul 20, 2025 $0.000286
+4.49%
$2.86 million $269,327
Jul 19, 2025 $0.000274
+1.69%
$2.74 million $166,895
Jul 18, 2025 $0.00027
-8.11%
$2.7 million $301,061
Jul 17, 2025 $0.000293
-7.23%
$2.93 million $429,822
Jul 16, 2025 $0.000316
-0.32%
$3.16 million $351,023
Jul 15, 2025 $0.000317
+10.96%
$3.17 million $297,627
Jul 14, 2025 $0.000286
-9.42%
$2.86 million $265,375
Jul 13, 2025 $0.000316
+12.79%
$3.16 million $476,763
Jul 12, 2025 $0.00028
-8.27%
$2.8 million $322,386
Jul 11, 2025 $0.000305
+17.61%
$3.05 million $434,681
Jul 10, 2025 $0.000253
+6.40%
$2.54 million $197,198
Jul 9, 2025 $0.000238
+4.45%
$2.38 million $149,498
Jul 8, 2025 $0.000228
+5.09%
$2.28 million $136,032
Jul 7, 2025 $0.000217
-5.45%
$2.17 million $131,723
Jul 6, 2025 $0.000229
+5.33%
$2.29 million $133,589
Jul 5, 2025 $0.000218
-2.32%
$2.18 million $138,958
Jul 4, 2025 $0.000223
-2.23%
$2.23 million $136,795
Jul 3, 2025 $0.000228
+2.37%
$2.28 million $120,618
Jul 2, 2025 $0.000223
-0.03%
$2.23 million $128,548
Jul 1, 2025 $0.000221
-4.88%
$2.23 million $102,911
Jun 30, 2025 $0.000232
-3.50%
$2.32 million $165,101
Jun 29, 2025 $0.000241
+3.11%
$2.41 million $132,125
Jun 28, 2025 $0.000233
+3.96%
$2.33 million $105,434
Jun 27, 2025 $0.000224
+1.80%
$2.24 million $116,051
Jun 26, 2025 $0.00022
+0.39%
$2.2 million $148,993
Jun 25, 2025 $0.000219
-3.09%
$2.19 million $130,980
Jun 24, 2025 $0.000226
+3.94%
$2.26 million $157,830
Jun 23, 2025 $0.000217
+10.08%
$2.17 million $203,813
Jun 22, 2025 $0.000197
-6.20%
$1.97 million $138,871
Jun 21, 2025 $0.000211
-4.88%
$2.11 million $142,621
Jun 20, 2025 $0.000221
-4.84%
$2.21 million $166,636
Jun 19, 2025 $0.000233
+0.56%
$2.33 million $152,419
Jun 18, 2025 $0.000231
-3.99%
$2.31 million $208,536
Jun 17, 2025 $0.000241
-4.41%
$2.41 million $319,581
Jun 16, 2025 $0.000252
-4.54%
$2.52 million $314,561
Jun 15, 2025 $0.000264
+9.05%
$2.64 million $222,666