Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000214
-2.11%
$2.12 million $27,886
Sep 20, 2025 $0.000218
-6.74%
$2.18 million $66,320
Sep 19, 2025 $0.000236
+1.50%
$2.34 million $31,080
Sep 18, 2025 $0.000234
-1.77%
$2.33 million $30,885
Sep 17, 2025 $0.000237
-0.87%
$2.38 million $40,073
Sep 16, 2025 $0.000239
+0.77%
$2.39 million $37,288
Sep 15, 2025 $0.000239
-3.04%
$2.37 million $47,503
Sep 14, 2025 $0.000249
-1.93%
$2.46 million $42,599
Sep 13, 2025 $0.000254
+2.03%
$2.54 million $37,137
Sep 12, 2025 $0.000249
+2.82%
$2.49 million $39,440
Sep 11, 2025 $0.000242
+0.35%
$2.42 million $23,823
Sep 10, 2025 $0.000241
+0.73%
$2.41 million $30,928
Sep 9, 2025 $0.000239
-1.17%
$2.39 million $38,246
Sep 8, 2025 $0.000242
-0.23%
$2.42 million $35,125
Sep 7, 2025 $0.000243
-1.55%
$2.43 million $45,331
Sep 6, 2025 $0.000246
-1.20%
$2.46 million $32,975
Sep 5, 2025 $0.000249
+7.55%
$2.49 million $93,814
Sep 4, 2025 $0.000234
-2.68%
$2.32 million $40,875
Sep 3, 2025 $0.000239
-0.06%
$2.4 million $62,266
Sep 2, 2025 $0.000237
+2.32%
$2.39 million $65,014
Sep 1, 2025 $0.000231
-5.40%
$2.31 million $65,085
Aug 31, 2025 $0.00025
-0.66%
$2.45 million $60,363
Aug 30, 2025 $0.000253
+10.32%
$2.51 million $98,898
Aug 29, 2025 $0.000229
-3.38%
$2.29 million $64,292
Aug 28, 2025 $0.000237
+0.09%
$2.37 million $70,932
Aug 27, 2025 $0.000238
-1.86%
$2.37 million $55,659
Aug 26, 2025 $0.000245
+7.53%
$2.42 million $90,002
Aug 25, 2025 $0.000228
-4.04%
$2.28 million $91,610
Aug 24, 2025 $0.000238
-7.13%
$2.38 million $203,615
Aug 23, 2025 $0.000254
-5.46%
$2.56 million $107,883
Aug 22, 2025 $0.000266
+2.81%
$2.69 million $214,258
Aug 21, 2025 $0.000259
-9.42%
$2.59 million $76,816
Aug 20, 2025 $0.000289
+11.83%
$2.86 million $81,432
Aug 19, 2025 $0.000264
-6.85%
$2.58 million $109,121
Aug 18, 2025 $0.000283
-16.51%
$2.83 million $179,098
Aug 17, 2025 $0.000341
+1.87%
$3.41 million $123,200
Aug 16, 2025 $0.000335
-1.75%
$3.35 million $241,873
Aug 15, 2025 $0.000339
+25.84%
$3.39 million $663,413
Aug 14, 2025 $0.00027
-5.90%
$2.7 million $219,069
Aug 13, 2025 $0.000287
+5.78%
$2.87 million $95,728
Aug 12, 2025 $0.000271
+12.90%
$2.71 million $106,233
Aug 11, 2025 $0.00024
-9.13%
$2.4 million $159,276
Aug 10, 2025 $0.000264
+3.50%
$2.64 million $142,741
Aug 9, 2025 $0.000255
-0.97%
$2.55 million $288,994
Aug 8, 2025 $0.000258
+2.70%
$2.58 million $75,925
Aug 7, 2025 $0.000251
+0.72%
$2.51 million $77,199
Aug 6, 2025 $0.000249
+2.42%
$2.49 million $151,118
Aug 5, 2025 $0.000243
-6.49%
$2.43 million $144,821
Aug 4, 2025 $0.00026
+2.93%
$2.6 million $171,310
Aug 3, 2025 $0.000248
+18.59%
$2.53 million $240,058