CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000922
+0.00%
$ -- $ 21
Sep 16, 2025 $ 0.0000922
+0.00%
$ 2,670 $ 21
Feb 24, 2025 $ 0.176
-3.45%
$ -- $ 48,320
Feb 23, 2025 $ 0.182
+2.14%
$ 5.26 million $ 50,068
Feb 22, 2025 $ 0.179
+3.96%
$ 5.15 million $ 49,026
Feb 21, 2025 $ 0.172
-2.99%
$ 4.96 million $ 47,178
Feb 20, 2025 $ 0.177
+0.86%
$ 5.11 million $ 48,596
Feb 19, 2025 $ 0.175
+1.71%
$ 5.06 million $ 48,168
Feb 18, 2025 $ 0.172
-2.69%
$ 4.98 million $ 47,360
Feb 17, 2025 $ 0.177
+3.03%
$ 5.12 million $ 48,666
Feb 16, 2025 $ 0.172
-1.19%
$ 4.96 million $ 47,189
Feb 15, 2025 $ 0.174
-1.20%
$ 5.02 million $ 47,766
Feb 14, 2025 $ 0.176
+1.94%
$ 5.08 million $ 48,336
Feb 13, 2025 $ 0.173
-2.18%
$ 4.99 million $ 47,445
Feb 12, 2025 $ 0.177
+5.15%
$ 5.1 million $ 48,517
Feb 11, 2025 $ 0.168
-2.21%
$ 4.85 million $ 46,172
Feb 10, 2025 $ 0.172
+1.10%
$ 4.96 million $ 47,180
Feb 9, 2025 $ 0.17
-0.12%
$ 4.9 million $ 46,653
Feb 8, 2025 $ 0.17
+0.47%
$ 4.91 million $ 46,704
Feb 7, 2025 $ 0.169
-2.66%
$ 4.89 million $ 46,518
Feb 6, 2025 $ 0.174
-3.49%
$ 5.01 million $ 47,693
Feb 5, 2025 $ 0.18
+2.02%
$ 5.2 million $ 49,459
Feb 4, 2025 $ 0.177
-4.88%
$ 5.1 million $ 48,530
Feb 3, 2025 $ 0.186
+0.50%
$ 5.37 million $ 51,051
Feb 2, 2025 $ 0.185
-8.06%
$ 5.34 million $ 50,842
Feb 1, 2025 $ 0.201
-5.41%
$ 5.81 million $ 55,291
Jan 31, 2025 $ 0.213
+1.51%
$ 6.15 million $ 58,501
Jan 30, 2025 $ 0.21
+4.32%
$ 6.05 million $ 57,603
Jan 29, 2025 $ 0.201
+1.12%
$ 5.8 million $ 55,219
Jan 28, 2025 $ 0.199
-3.31%
$ 5.74 million $ 54,593
Jan 27, 2025 $ 0.205
-1.58%
$ 5.92 million $ 56,327
Jan 26, 2025 $ 0.209
-2.43%
$ 6.03 million $ 57,401
Jan 25, 2025 $ 0.214
+0.29%
$ 6.19 million $ 58,845
Jan 24, 2025 $ 0.214
-0.98%
$ 6.18 million $ 58,693
Jan 23, 2025 $ 0.215
+2.94%
$ 6.23 million $ 59,146
Jan 22, 2025 $ 0.209
-2.67%
$ 6.05 million $ 57,460
Jan 21, 2025 $ 0.215
+1.47%
$ 6.21 million $ 58,981
Jan 20, 2025 $ 0.212
+2.11%
$ 6.12 million $ 58,125
Jan 19, 2025 $ 0.207
-2.84%
$ 5.99 million $ 56,943
Jan 18, 2025 $ 0.214
-4.72%
$ 6.18 million $ 58,699
Jan 17, 2025 $ 0.224
+4.98%
$ 6.49 million $ 61,626
Jan 16, 2025 $ 0.214
-4.03%
$ 6.18 million $ 58,687
Jan 15, 2025 $ 0.223
+6.93%
$ 6.43 million $ 61,118
Jan 14, 2025 $ 0.208
+2.80%
$ 6.02 million $ 57,100
Jan 13, 2025 $ 0.203
-4.14%
$ 5.85 million $ 55,627
Jan 12, 2025 $ 0.211
-0.52%
$ 6.1 million $ 57,937
Jan 11, 2025 $ 0.212
+0.48%
$ 6.13 million $ 58,223
Jan 10, 2025 $ 0.211
+1.48%
$ 6.1 million $ 57,963
Jan 9, 2025 $ 0.208
-3.21%
$ 6.01 million $ 57,090
Jan 8, 2025 $ 0.215
-1.62%
$ 6.21 million $ 59,008
Download