Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.0000922
+0.00%
$-- $21
Sep 16, 2025 $0.0000922
+0.00%
$2,670 $21
Feb 24, 2025 $0.176
-3.45%
$-- $48,320
Feb 23, 2025 $0.182
+2.14%
$5.26 million $50,068
Feb 22, 2025 $0.179
+3.96%
$5.15 million $49,026
Feb 21, 2025 $0.172
-2.99%
$4.96 million $47,178
Feb 20, 2025 $0.177
+0.86%
$5.11 million $48,596
Feb 19, 2025 $0.175
+1.71%
$5.06 million $48,168
Feb 18, 2025 $0.172
-2.69%
$4.98 million $47,360
Feb 17, 2025 $0.177
+3.03%
$5.12 million $48,666
Feb 16, 2025 $0.172
-1.19%
$4.96 million $47,189
Feb 15, 2025 $0.174
-1.20%
$5.02 million $47,766
Feb 14, 2025 $0.176
+1.94%
$5.08 million $48,336
Feb 13, 2025 $0.173
-2.18%
$4.99 million $47,445
Feb 12, 2025 $0.177
+5.15%
$5.1 million $48,517
Feb 11, 2025 $0.168
-2.21%
$4.85 million $46,172
Feb 10, 2025 $0.172
+1.10%
$4.96 million $47,180
Feb 9, 2025 $0.17
-0.12%
$4.9 million $46,653
Feb 8, 2025 $0.17
+0.47%
$4.91 million $46,704
Feb 7, 2025 $0.169
-2.66%
$4.89 million $46,518
Feb 6, 2025 $0.174
-3.49%
$5.01 million $47,693
Feb 5, 2025 $0.18
+2.02%
$5.2 million $49,459
Feb 4, 2025 $0.177
-4.88%
$5.1 million $48,530
Feb 3, 2025 $0.186
+0.50%
$5.37 million $51,051
Feb 2, 2025 $0.185
-8.06%
$5.34 million $50,842
Feb 1, 2025 $0.201
-5.41%
$5.81 million $55,291
Jan 31, 2025 $0.213
+1.51%
$6.15 million $58,501
Jan 30, 2025 $0.21
+4.32%
$6.05 million $57,603
Jan 29, 2025 $0.201
+1.12%
$5.8 million $55,219
Jan 28, 2025 $0.199
-3.31%
$5.74 million $54,593
Jan 27, 2025 $0.205
-1.58%
$5.92 million $56,327
Jan 26, 2025 $0.209
-2.43%
$6.03 million $57,401
Jan 25, 2025 $0.214
+0.29%
$6.19 million $58,845
Jan 24, 2025 $0.214
-0.98%
$6.18 million $58,693
Jan 23, 2025 $0.215
+2.94%
$6.23 million $59,146
Jan 22, 2025 $0.209
-2.67%
$6.05 million $57,460
Jan 21, 2025 $0.215
+1.47%
$6.21 million $58,981
Jan 20, 2025 $0.212
+2.11%
$6.12 million $58,125
Jan 19, 2025 $0.207
-2.84%
$5.99 million $56,943
Jan 18, 2025 $0.214
-4.72%
$6.18 million $58,699
Jan 17, 2025 $0.224
+4.98%
$6.49 million $61,626
Jan 16, 2025 $0.214
-4.03%
$6.18 million $58,687
Jan 15, 2025 $0.223
+6.93%
$6.43 million $61,118
Jan 14, 2025 $0.208
+2.80%
$6.02 million $57,100
Jan 13, 2025 $0.203
-4.14%
$5.85 million $55,627
Jan 12, 2025 $0.211
-0.52%
$6.1 million $57,937
Jan 11, 2025 $0.212
+0.48%
$6.13 million $58,223
Jan 10, 2025 $0.211
+1.48%
$6.1 million $57,963
Jan 9, 2025 $0.208
-3.21%
$6.01 million $57,090
Jan 8, 2025 $0.215
-1.62%
$6.21 million $59,008
Download