CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000922
+0.00%
$-- $41
Feb 2025 $0.176
-17.34%
$-- $1.16 million
Jan 2025 $0.21
-2.68%
$6.15 million $1.77 million
Dec 2024 $0.217
-9.38%
$6.23 million $1.94 million
Nov 2024 $0.232
+107.85%
$6.94 million $2.31 million
Oct 2024 $0.133
+31.15%
$3.16 million $1.68 million
Sep 2024 $0.102
-24.69%
$2.53 million $2.12 million
Aug 2024 $0.135
-23.88%
$1.89 million $2.79 million
Jul 2024 $0.177
+6.53%
$2.44 million $3.61 million
Jun 2024 $0.166
-27.37%
$2.31 million $3.4 million
May 2024 $0.229
-16.44%
$3.26 million $8.15 million
Apr 2024 $0.275
-28.68%
$3.82 million $8.97 million
Mar 2024 $0.385
+116.77%
$6.01 million $23.8 million
Feb 2024 $0.178
+1.49%
$4.07 million $31.37 million
Jan 2024 $0.175
-36.12%
$4.98 million $13.46 million
Download