CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000922
+0.00%
$ -- $ 41
Feb 2025 $ 0.176
-17.34%
$ -- $ 1.16 million
Jan 2025 $ 0.21
-2.68%
$ 6.15 million $ 1.77 million
Dec 2024 $ 0.217
-9.38%
$ 6.23 million $ 1.94 million
Nov 2024 $ 0.232
+107.85%
$ 6.94 million $ 2.31 million
Oct 2024 $ 0.133
+31.15%
$ 3.16 million $ 1.68 million
Sep 2024 $ 0.102
-24.69%
$ 2.53 million $ 2.12 million
Aug 2024 $ 0.135
-23.88%
$ 1.89 million $ 2.79 million
Jul 2024 $ 0.177
+6.53%
$ 2.44 million $ 3.61 million
Jun 2024 $ 0.166
-27.37%
$ 2.31 million $ 3.4 million
May 2024 $ 0.229
-16.44%
$ 3.26 million $ 8.15 million
Apr 2024 $ 0.275
-28.68%
$ 3.82 million $ 8.97 million
Mar 2024 $ 0.385
+116.77%
$ 6.01 million $ 23.8 million
Feb 2024 $ 0.178
+1.49%
$ 4.07 million $ 31.37 million
Jan 2024 $ 0.175
-36.12%
$ 4.98 million $ 13.46 million
Download