Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.0000922
+0.00%
$-- $41
Feb 24 $0.176
-3.45%
$-- $48,320
Feb 17 $0.179
+3.79%
$5.26 million $288,995
Feb 10 $0.174
+2.35%
$4.96 million $285,416
Feb 3 $0.17
-8.05%
$4.9 million $289,954
Jan 27 $0.185
-11.10%
$5.34 million $388,376
Jan 20 $0.214
+3.38%
$6.03 million $351,251
Jan 13 $0.214
+1.15%
$5.99 million $352,857
Jan 6 $0.212
-9.77%
$6.1 million $357,638
Dec 30 $0.236
+9.11%
$6.79 million $368,480
Dec 23 $0.22
+3.70%
$6.27 million $363,148
Dec 16 $0.216
-15.54%
$6.12 million $385,459
Dec 9 $0.25
-3.29%
$7.39 million $404,940
Dec 2 $0.258
+7.77%
$7.49 million $405,969
Nov 25 $0.24
+10.61%
$6.94 million $443,201
Nov 18 $0.219
+10.44%
$6.29 million $345,216
Nov 11 $0.202
-1.75%
$5.76 million $338,496
Nov 4 $0.202
+87.24%
$5.97 million $989,672
Oct 28 $0.108
+27.74%
$3.07 million $536,346
Oct 21 $0.0844
-20.25%
$2.39 million $315,052
Oct 14 $0.106
+3.24%
$2.99 million $336,461
Oct 7 $0.0951
+3.58%
$2.65 million $350,902
Sep 30 $0.0914
-0.82%
$2.37 million $309,086
Sep 23 $0.0929
+3.75%
$2.3 million $388,586
Sep 16 $0.102
+4.11%
$2.2 million $599,588
Sep 9 $0.105
-11.89%
$2.25 million $280,104
Sep 2 $0.107
-12.24%
$2.86 million $555,697
Aug 26 $0.122
-17.67%
$2.32 million $353,971
Aug 19 $0.143
-0.56%
$2.07 million $426,151
Aug 12 $0.143
+9.58%
$2.02 million $557,231
Aug 5 $0.131
+7.44%
$1.86 million $808,546
Jul 29 $0.132
-26.26%
$1.7 million $789,304
Jul 22 $0.18
+19.63%
$2.41 million $943,757
Jul 15 $0.145
-5.82%
$2.04 million $876,508
Jul 8 $0.154
+24.25%
$2.12 million $550,443
Jul 1 $0.131
-21.45%
$1.96 million $500,738
Jun 24 $0.159
+1.15%
$2.31 million $262,679
Jun 17 $0.171
-1.22%
$2.22 million $544,093
Jun 10 $0.182
-13.25%
$2.44 million $859,240
Jun 3 $0.225
-12.01%
$3 million $738,208
May 27 $0.256
-12.74%
$3.61 million $3.33 million
May 20 $0.325
+13.31%
$3.94 million $1.7 million
May 13 $0.307
+0.12%
$3.89 million $664,575
May 6 $0.292
-7.31%
$4.09 million $1.5 million
Apr 29 $0.327
+1.06%
$4.28 million $1.34 million
Apr 22 $0.321
+15.89%
$4.51 million $2.46 million
Apr 15 $0.283
+16.22%
$3.93 million $1.3 million
Apr 8 $0.199
-35.52%
$3.54 million $1.34 million
Apr 1 $0.283
-26.39%
$4.58 million $2.67 million
Mar 25 $0.401
+50.51%
$6.01 million $7.17 million
Download