CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000922
+0.00%
$ -- $ 41
Feb 24 $ 0.176
-3.45%
$ -- $ 48,320
Feb 17 $ 0.179
+3.79%
$ 5.26 million $ 288,995
Feb 10 $ 0.174
+2.35%
$ 4.96 million $ 285,416
Feb 3 $ 0.17
-8.05%
$ 4.9 million $ 289,954
Jan 27 $ 0.185
-11.10%
$ 5.34 million $ 388,376
Jan 20 $ 0.214
+3.38%
$ 6.03 million $ 351,251
Jan 13 $ 0.214
+1.15%
$ 5.99 million $ 352,857
Jan 6 $ 0.212
-9.77%
$ 6.1 million $ 357,638
Dec 30 $ 0.236
+9.11%
$ 6.79 million $ 368,480
Dec 23 $ 0.22
+3.70%
$ 6.27 million $ 363,148
Dec 16 $ 0.216
-15.54%
$ 6.12 million $ 385,459
Dec 9 $ 0.25
-3.29%
$ 7.39 million $ 404,940
Dec 2 $ 0.258
+7.77%
$ 7.49 million $ 405,969
Nov 25 $ 0.24
+10.61%
$ 6.94 million $ 443,201
Nov 18 $ 0.219
+10.44%
$ 6.29 million $ 345,216
Nov 11 $ 0.202
-1.75%
$ 5.76 million $ 338,496
Nov 4 $ 0.202
+87.24%
$ 5.97 million $ 989,672
Oct 28 $ 0.108
+27.74%
$ 3.07 million $ 536,346
Oct 21 $ 0.0844
-20.25%
$ 2.39 million $ 315,052
Oct 14 $ 0.106
+3.24%
$ 2.99 million $ 336,461
Oct 7 $ 0.0951
+3.58%
$ 2.65 million $ 350,902
Sep 30 $ 0.0914
-0.82%
$ 2.37 million $ 309,086
Sep 23 $ 0.0929
+3.75%
$ 2.3 million $ 388,586
Sep 16 $ 0.102
+4.11%
$ 2.2 million $ 599,588
Sep 9 $ 0.105
-11.89%
$ 2.25 million $ 280,104
Sep 2 $ 0.107
-12.24%
$ 2.86 million $ 555,697
Aug 26 $ 0.122
-17.67%
$ 2.32 million $ 353,971
Aug 19 $ 0.143
-0.56%
$ 2.07 million $ 426,151
Aug 12 $ 0.143
+9.58%
$ 2.02 million $ 557,231
Aug 5 $ 0.131
+7.44%
$ 1.86 million $ 808,546
Jul 29 $ 0.132
-26.26%
$ 1.7 million $ 789,304
Jul 22 $ 0.18
+19.63%
$ 2.41 million $ 943,757
Jul 15 $ 0.145
-5.82%
$ 2.04 million $ 876,508
Jul 8 $ 0.154
+24.25%
$ 2.12 million $ 550,443
Jul 1 $ 0.131
-21.45%
$ 1.96 million $ 500,738
Jun 24 $ 0.159
+1.15%
$ 2.31 million $ 262,679
Jun 17 $ 0.171
-1.22%
$ 2.22 million $ 544,093
Jun 10 $ 0.182
-13.25%
$ 2.44 million $ 859,240
Jun 3 $ 0.225
-12.01%
$ 3 million $ 738,208
May 27 $ 0.256
-12.74%
$ 3.61 million $ 3.33 million
May 20 $ 0.325
+13.31%
$ 3.94 million $ 1.7 million
May 13 $ 0.307
+0.12%
$ 3.89 million $ 664,575
May 6 $ 0.292
-7.31%
$ 4.09 million $ 1.5 million
Apr 29 $ 0.327
+1.06%
$ 4.28 million $ 1.34 million
Apr 22 $ 0.321
+15.89%
$ 4.51 million $ 2.46 million
Apr 15 $ 0.283
+16.22%
$ 3.93 million $ 1.3 million
Apr 8 $ 0.199
-35.52%
$ 3.54 million $ 1.34 million
Apr 1 $ 0.283
-26.39%
$ 4.58 million $ 2.67 million
Mar 25 $ 0.401
+50.51%
$ 6.01 million $ 7.17 million
Download