CAD Historical Data

CAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.207
+4.36%
$6.01 million $56,908
Nov 17, 2024 $0.199
-1.86%
$5.76 million $54,539
Nov 16, 2024 $0.202
+1.40%
$5.86 million $55,519
Nov 15, 2024 $0.2
+0.82%
$5.78 million $54,816
Nov 14, 2024 $0.197
-4.08%
$5.72 million $54,210
Nov 13, 2024 $0.206
-2.00%
$5.96 million $56,519
Nov 12, 2024 $0.21
-3.43%
$6.07 million $57,581
Nov 11, 2024 $0.218
+5.92%
$6.31 million $59,851
Nov 10, 2024 $0.206
+2.31%
$5.97 million $56,556
Nov 9, 2024 $0.202
+5.78%
$5.74 million $55,491
Nov 8, 2024 $0.207
+51.24%
$5.88 million $673,285
Nov 7, 2024 $0.137
+2.51%
$3.88 million $94,377
Nov 6, 2024 $0.133
+11.09%
$3.79 million $69,155
Nov 5, 2024 $0.12
+13.96%
$3.41 million $54,895
Nov 4, 2024 $0.105
-2.43%
$2.99 million $42,468
Nov 3, 2024 $0.108
-3.50%
$3.07 million $45,459
Nov 2, 2024 $0.112
-8.76%
$3.17 million $64,995
Nov 1, 2024 $0.123
+9.87%
$3.48 million $47,752
Oct 31, 2024 $0.112
-5.87%
$3.16 million $106,924
Oct 30, 2024 $0.133
+36.61%
$3.77 million $150,861
Oct 29, 2024 $0.0977
+7.77%
$2.77 million $63,588
Oct 28, 2024 $0.0914
+8.17%
$2.59 million $56,768
Oct 27, 2024 $0.0843
-0.17%
$2.39 million $48,743
Oct 26, 2024 $0.0844
-9.17%
$2.38 million $47,498
Oct 25, 2024 $0.0929
+6.48%
$2.62 million $51,939
Oct 24, 2024 $0.0872
-0.90%
$2.46 million $54,280
Oct 23, 2024 $0.0885
-14.97%
$2.5 million $59,579
Oct 22, 2024 $0.104
+9.14%
$2.94 million $48,312
Oct 21, 2024 $0.0953
-9.96%
$2.69 million $53,444
Oct 20, 2024 $0.106
+12.67%
$2.99 million $64,026
Oct 19, 2024 $0.094
+5.44%
$2.43 million $44,654
Oct 18, 2024 $0.0891
-10.19%
$2.3 million $47,338
Oct 17, 2024 $0.0992
+1.15%
$2.56 million $40,413
Oct 16, 2024 $0.0981
+4.87%
$2.53 million $4,294
Oct 15, 2024 $0.094
-7.29%
$2.43 million $60,038
Oct 14, 2024 $0.0971
-5.32%
$2.51 million $75,698
Oct 13, 2024 $0.102
+7.75%
$2.65 million $53,817
Oct 12, 2024 $0.0951
+6.27%
$2.44 million $54,617
Oct 11, 2024 $0.0892
-12.36%
$2.29 million $64,669
Oct 10, 2024 $0.102
-1.12%
$2.62 million $48,369
Oct 9, 2024 $0.103
+1.31%
$2.65 million $65,309
Oct 8, 2024 $0.102
+2.48%
$2.62 million $43,366
Oct 7, 2024 $0.0995
+8.28%
$2.55 million $74,572
Oct 6, 2024 $0.0921
+0.74%
$2.37 million $44,503
Oct 5, 2024 $0.0914
+0.53%
$2.28 million $52,273
Oct 4, 2024 $0.091
+1.39%
$2.27 million $49,596
Oct 3, 2024 $0.0905
+11.55%
$2.26 million $50,290
Oct 2, 2024 $0.0812
-11.60%
$2.02 million $47,516
Oct 1, 2024 $0.0918
-9.60%
$2.29 million $59,921
Sep 30, 2024 $0.102
+10.17%
$2.53 million $49,491